BK7127 其他金融服务

添加自选
  • 1491.982
  • +3.162+0.21%
延时20分钟行情交易中 06/14 13:58 (东京)
1499.554最高价1482.441最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7383Net Protections控股
19310+5.46%88.16万1.65亿180183194178187.76亿88.18亿9728.73万4568.98万+17.68%+19.88%+0.52%-14.98%-1.53%-42.90%-5.85%--1.93%亏损亏损8.74%其他金融服务
8771eGuarantee
139053+3.96%28.76万3.94亿1347133713991339662.87亿447.38亿4768.82万3218.53万+8.17%+3.42%-2.25%-26.02%-26.53%-26.88%-32.13%2.52%0.89%20.6420.644.49%其他金融服务
7191Entrust
79530+3.92%8.34万6568.15万768765799768177.76亿62.89亿2236.00万791.07万-0.25%-0.63%-3.28%-4.10%-2.21%-12.35%+0.38%2.01%1.05%15.5917.704.05%其他金融服务
7345Ai Partners Financial
43413+3.09%7800.00336.91万42142144142113.92亿4.91亿320.72万113.06万+2.12%+2.36%+6.11%+7.16%+4.58%+5.08%-3.77%0.92%0.69%亏损亏损4.75%其他金融服务
7187J Lease
126137+3.02%8.28万1.03亿1239122412631216224.18亿140.34亿1777.82万1112.94万+7.05%+6.86%+1.37%+0.24%+19.92%+24.98%+17.08%2.78%0.74%13.8113.593.84%其他金融服务
8425瑞穗租赁
110119+1.76%38.29万4.17亿10771082110810762676.69亿1219.35亿2.43亿1.11亿+2.04%+3.57%+1.47%+2.13%+15.05%+26.99%+13.74%3.46%0.35%7.607.602.96%其他金融服务
8793NEC Capital Solutions
385060+1.58%1.61万6141.50万3785379038603785829.08亿306.17亿2153.46万795.24万+1.05%-0.90%-0.52%0.00%+17.56%+31.40%+14.75%3.58%0.20%19.4512.911.98%其他金融服务
5845全保连
70811+1.58%3.68万2597.25万702697709701155.00亿59.09亿2189.21万834.67万+3.81%+3.36%0.00%-17.96%-9.23%+22.07%-22.62%--0.44%20228.5720228.571.15%其他金融服务
7164日本全国保证
5671.076.0+1.36%10.90万6.12亿5595.05595.05683.05595.03881.32亿3773.05亿6844.15万6653.24万+1.34%+0.69%+2.24%+3.94%+8.70%+11.44%+6.70%3.00%0.16%13.5313.531.57%其他金融服务
7198SBI Aruhi金融
86111+1.29%7.02万6018.88万850850863850381.16亿133.88亿4427.00万1554.90万+1.18%+1.65%-1.82%-9.08%+5.13%-10.96%+4.74%5.23%0.45%20.1410.841.53%其他金融服务
8584Jaccs
481050+1.05%9.62万4.59亿47354760483047301669.89亿1174.26亿3471.70万2441.29万+0.10%-1.03%-4.18%-12.86%-4.75%+5.71%-7.32%4.37%0.39%7.047.042.10%其他金融服务
7192日本抵押贷款服务
4154+0.97%2.71万1124.81万41641141741361.01亿36.20亿1470.20万872.29万+0.48%+0.97%-2.12%-22.72%-18.31%-25.23%-19.57%4.82%0.31%6.576.110.97%其他金融服务
8253季节信用
3380.029.0+0.87%106.88万35.59亿3317.03351.03391.03305.05542.61亿4779.99亿1.64亿1.41亿+1.23%-0.73%+4.10%+9.85%+37.31%+69.51%+30.03%2.51%0.76%7.477.472.57%其他金融服务
8566理光租赁
504040+0.80%3.56万1.78亿49805000506049751553.56亿703.25亿3082.46万1395.34万+0.20%-0.59%-2.14%-6.32%+8.39%+28.74%+3.81%2.98%0.26%13.7713.771.70%其他金融服务
8570永旺金融服务
1301.010.0+0.77%48.55万6.28亿1288.01291.01305.01284.02808.47亿1361.24亿2.16亿1.05亿+0.08%-1.40%-1.21%-4.34%+5.64%+5.34%+2.85%4.07%0.46%13.4413.441.63%其他金融服务
8772Asax
8386+0.72%6300.00527.72万833832844833276.34亿46.58亿3297.60万555.80万+0.96%-0.36%+2.07%+5.28%+22.87%+35.60%+18.70%2.15%0.11%9.699.871.32%其他金融服务
8591欧力士
3398.023.0+0.68%303.07万101.89亿3346.03375.03414.03341.03.92万亿3.87万亿11.53亿11.38亿-1.22%-0.61%+0.15%+4.07%+28.06%+39.58%+27.94%2.90%0.27%11.4011.402.16%其他金融服务
4346Nexyz. Group
6064+0.66%8200.00493.28万60060260660078.84亿25.13亿1300.93万414.74万+0.83%+0.50%-0.16%+1.85%-15.72%-8.04%-13.06%3.30%0.20%21.4610.531.00%其他金融服务
8593三菱日联租赁
1026.56.5+0.64%207.07万21.15亿1017.51020.01031.51017.01.47万亿8255.99亿14.34亿8.04亿+0.29%-1.35%-0.15%-1.44%+8.96%+33.73%+8.42%3.60%0.26%11.9311.931.42%其他金融服务
8596九州租赁服务
10536+0.57%2.05万2155.22万1040104710621040237.55亿83.50亿2255.96万792.93万-2.68%-5.90%-9.07%-25.85%-2.68%+32.12%+3.74%2.28%0.26%9.474.082.10%其他金融服务
8439东京世纪租赁
1445.56.5+0.45%33.05万4.73亿1420.01439.01452.01418.57077.95亿2283.43亿4.90亿1.58亿-1.60%-0.34%-4.68%-8.94%-4.38%+13.17%-5.34%3.60%0.21%9.859.852.33%其他金融服务
8511日本证券金融
16057+0.44%13.82万2.21亿15921598161715921360.30亿1094.29亿8475.41万6817.98万-3.08%-2.67%-4.58%-1.53%+11.46%+43.18%+3.55%2.93%0.20%17.0717.071.56%其他金融服务
8585Orient
10164+0.40%34.67万3.51亿10061012101910051742.64亿540.39亿1.72亿5318.84万-0.39%-2.31%-2.03%-6.36%-4.96%-5.31%-5.05%3.94%0.65%13.8613.861.38%其他金融服务
8424芙蓉综合租赁
11970.045.0+0.38%4.97万5.92亿11845.011925.012070.011820.03598.88亿2336.60亿3006.59万1952.05万-2.64%-3.62%-6.37%-10.77%+1.53%+16.55%-2.25%3.68%0.26%7.647.642.10%其他金融服务
8572Acom信贷
380.80.4+0.11%81.75万3.11亿380.6380.4383.4379.35965.67亿1181.37亿15.67亿3.10亿-1.12%-5.34%-3.47%-2.93%+10.15%+15.53%+8.09%3.15%0.26%11.2411.241.08%其他金融服务
2388Wedge控股
8800.00%5.17万451.43万8788888737.36亿26.41亿4245.51万3000.66万+1.15%+7.32%+6.02%0.00%-11.11%-10.20%-22.12%--0.17%亏损亏损1.14%其他金融服务
7183Anshin担保服务
22100.00%8200.00180.76万22022122222038.39亿13.16亿1737.14万595.42万0.00%+1.38%-0.90%-12.65%-7.14%-28.48%-7.92%1.36%0.14%9.298.420.91%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
7199普瑞姆集团
2102-2-0.10%14.49万3.02亿2054210421192050796.37亿698.24亿3788.63万3321.79万+0.62%+0.82%-5.82%+5.10%+24.67%+33.12%+15.30%1.33%0.44%17.6817.683.28%其他金融服务
7196Casa
887-1-0.11%3.02万2660.09万88288888987189.19亿53.38亿1005.57万601.77万+0.23%+1.95%+3.38%+8.57%+2.42%0.00%-1.22%3.38%0.50%15.2115.212.03%其他金融服务

新闻