BK7127 其他金融服务

添加自选
  • 1507.949
  • -4.041-0.27%
延时20分钟行情休市中 06/07 15:00 (东京)
1512.383最高价1500.073最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7320Japan Living Warranty
308560+1.98%6900.002114.55万3025302530853025155.00亿57.21亿502.44万185.43万+1.15%+4.79%+10.77%-0.64%+2.97%+43.89%+4.33%0.32%0.37%16.6120.601.98%其他金融服务
8596九州租赁服务
108216+1.50%3.77万4045.38万1062106610821061244.09亿85.79亿2255.96万792.93万-3.31%-3.82%-9.53%-27.53%+9.18%+34.91%+6.60%2.22%0.48%9.744.201.97%其他金融服务
8783GFA
4495+1.13%8.99万3948.38万43944445043235.90亿30.18亿799.59万672.09万+0.90%+1.58%-2.39%-6.46%-15.28%-41.69%+6.90%--1.34%亏损亏损4.05%其他金融服务
7199普瑞姆集团
208920+0.97%9.60万2.00亿2057206920982057791.44亿693.92亿3788.63万3321.79万+0.19%-2.06%-8.34%+12.31%+25.01%+35.91%+14.59%1.34%0.29%17.5717.571.98%其他金融服务
7164日本全国保证
5596.042.0+0.76%12.10万6.74亿5552.05554.05596.05533.03845.73亿3737.97亿6872.29万6679.71万-0.64%+0.61%-1.27%+3.65%+11.41%+11.70%+5.29%3.04%0.18%13.3513.351.13%其他金融服务
7198SBI Aruhi金融
8516+0.71%2.94万2496.48万845845851844376.74亿132.32亿4427.00万1554.90万+0.47%+0.47%-0.58%-8.00%+6.64%-12.63%+3.53%5.29%0.19%19.9010.720.83%其他金融服务
5845全保连
6824+0.59%24.10万1.63亿676678684669149.30亿56.92亿2189.21万834.67万-0.44%-1.45%-9.07%-20.33%-11.43%+17.59%-25.46%--2.89%19485.7119485.712.21%其他金融服务
7196Casa
8855+0.57%2.85万2516.50万88088088787788.99亿53.26亿1005.57万601.77万+1.72%+2.08%+4.36%+9.94%+1.84%+1.49%-1.45%3.39%0.47%15.1715.171.14%其他金融服务
8570永旺金融服务
1300.07.0+0.54%47.80万6.20亿1295.01293.01302.51292.52806.31亿1360.19亿2.16亿1.05亿-1.48%-1.18%-1.70%-0.38%+2.85%+7.44%+2.77%4.08%0.46%13.4313.430.77%其他金融服务
8508J Trust
3982+0.51%16.10万6412.33万396396400396544.02亿298.67亿1.37亿7504.33万-2.69%+0.51%-13.10%-0.50%-12.33%-2.21%-13.29%3.52%0.22%8.953.311.01%其他金融服务
7191Entrust
7974+0.50%1.86万1474.22万793793797788178.21亿63.05亿2236.00万791.07万-0.38%-0.38%-8.60%-0.62%-0.13%-9.12%+0.63%2.01%0.24%15.6217.741.14%其他金融服务
7187J Lease
11785+0.43%3.00万3531.16万1173117311861169209.43亿131.10亿1777.82万1112.94万-0.17%+0.08%-9.52%-9.31%+33.48%+21.51%+9.38%2.97%0.27%12.9012.691.45%其他金融服务
8584Jaccs
480510+0.21%6.67万3.20亿48004795481047801668.15亿1173.04亿3471.70万2441.29万-1.13%-3.13%-14.80%-9.34%-6.70%+6.19%-7.42%4.37%0.27%7.047.040.63%其他金融服务
5843日本保险
8601+0.12%3900.00336.31万86085987086024.03亿11.12亿279.43万129.28万-2.16%-3.26%+1.65%+5.52%+16.22%-14.43%-0.58%--0.30%8.748.741.16%其他金融服务
2388Wedge控股
8700.00%6.28万541.48万8687878536.94亿26.11亿4245.51万3000.66万+6.10%+6.10%0.00%+1.16%-13.00%-8.42%-23.01%--0.21%亏损亏损2.30%其他金融服务
4351山田债权回收管理综合事务所
98100.00%1100.00107.84万97998198297941.79亿12.84亿425.96万130.86万-0.51%-0.10%-1.11%+1.34%-1.80%+2.62%+2.40%1.02%0.08%36.0134.710.31%其他金融服务
7192日本抵押贷款服务
41300.00%2.54万1050.78万41541341541260.72亿36.03亿1470.20万872.29万+0.49%+1.47%-7.19%-21.33%-18.70%-19.81%-19.96%4.84%0.29%6.536.080.73%其他金融服务
8585Orient
102000.00%23.54万2.40亿10211020102310161749.50亿490.41亿1.72亿4807.92万-1.92%-2.30%+1.80%-4.67%-5.03%-4.14%-4.67%3.92%0.49%13.9213.920.69%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
8591欧力士
3440.0-2.0-0.06%222.03万76.14亿3440.03442.03440.03412.03.97万亿3.92万亿11.53亿11.39亿+0.61%+3.33%+2.14%+9.21%+27.69%+44.33%+29.52%2.87%0.20%11.5411.540.81%其他金融服务
8425瑞穗租赁
1079-1-0.09%24.93万2.69亿10801080108510732623.20亿1194.98亿2.43亿1.11亿+1.51%+0.65%-2.18%+2.76%+9.65%+27.84%+11.47%3.53%0.23%7.457.451.11%其他金融服务
8697日本交易所
3812.0-9.0-0.24%126.57万48.19亿3839.03821.03856.03767.01.98万亿1.87万亿5.20亿4.92亿+3.42%+1.46%+6.18%-3.57%+31.90%+67.30%+27.79%1.86%0.26%32.6132.612.33%其他金融服务
7386日本Warranty Support
3500-10-0.28%5500.001944.60万351035103570350081.94亿18.69亿234.11万53.41万+2.64%-2.37%-22.22%-33.33%-4.50%-2.10%-9.09%1.09%1.03%16.0719.501.99%其他金融服务
8511日本证券金融
1656-7-0.42%15.25万2.53亿16711663167416531403.53亿1129.06亿8475.41万6817.98万+0.42%+3.56%+2.41%+1.35%+9.02%+45.52%+6.84%2.84%0.22%17.6117.611.26%其他金融服务
7183Anshin担保服务
221-1-0.45%1.30万287.64万22122222322038.39亿13.16亿1737.14万595.42万+1.38%0.00%+0.45%-12.65%-9.05%-28.25%-7.92%1.36%0.22%9.298.421.35%其他金融服务
8424芙蓉综合租赁
12295.0-60.0-0.49%2.72万3.35亿12355.012355.012420.012260.03696.60亿2400.04亿3006.59万1952.05万-1.01%-2.84%-5.42%-4.87%+3.80%+23.20%+0.41%3.58%0.14%7.857.851.30%其他金融服务
8515Aiful
388-2-0.51%171.01万6.62亿3873903893851877.29亿1137.03亿4.84亿2.93亿-4.20%-0.26%-9.77%-3.24%+0.26%+17.93%+2.11%0.26%0.58%8.608.601.03%其他金融服务
8572Acom信贷
385.1-2.2-0.57%72.27万2.78亿387.3387.3388.5383.66033.03亿1194.71亿15.67亿3.10亿-4.28%-2.51%-5.15%-0.49%+13.26%+18.86%+9.31%3.12%0.23%11.3611.361.27%其他金融服务
8439东京世纪租赁
1469.0-9.0-0.61%30.97万4.55亿1473.01478.01478.51464.57193.02亿2320.55亿4.90亿1.58亿+1.28%+0.44%-2.29%-3.04%+1.19%+15.90%-3.80%3.54%0.20%10.0110.010.95%其他金融服务
7345Ai Partners Financial
425-3-0.70%3900.00167.01万42542843042513.63亿4.81亿320.72万113.06万+0.24%+0.95%+1.19%+4.68%+3.16%+0.95%-5.76%0.94%0.35%亏损亏损1.17%其他金融服务

新闻