BK7127 其他金融服务

添加自选
  • 1475.160
  • -19.680-1.32%
延时20分钟行情未开盘 06/17 15:00 (东京)
1494.839最高价1471.552最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7383Net Protections控股
1995+2.58%93.80万1.82亿189194199187193.60亿90.92亿9728.73万4568.98万+17.75%+23.60%+4.74%-12.33%+6.99%-41.64%-2.93%--2.05%亏损亏损6.19%其他金融服务
5843日本保险
87910+1.15%7600.00666.61万87986988186924.56亿11.36亿279.43万129.28万-0.11%-0.90%-2.01%+4.52%+17.20%-12.54%+1.62%--0.59%8.938.931.38%其他金融服务
8783GFA
4485+1.13%16.84万7494.00万43644345543335.82亿30.11亿799.59万672.09万-0.44%0.00%-9.49%-12.16%+1.82%-44.00%+6.67%--2.51%亏损亏损4.97%其他金融服务
7191Entrust
8007+0.88%5.88万4699.46万797793807787178.88亿63.29亿2236.00万791.07万+2.30%-0.50%-2.79%-5.55%0.00%-12.57%+1.01%2.00%0.74%15.6817.812.52%其他金融服务
7386日本Warranty Support
363525+0.69%9100.003303.55万361536103685356085.10亿15.97亿234.11万43.95万-0.68%+4.15%-9.80%-29.14%-4.47%-1.89%-5.58%1.05%2.07%16.6920.263.46%其他金融服务
7320Japan Living Warranty
300011+0.37%1.28万3869.19万3000298930652996150.73亿55.63亿502.44万185.43万-1.32%-0.66%+5.78%-6.10%+1.63%+33.16%+1.45%0.33%0.69%16.1620.042.31%其他金融服务
7192日本抵押贷款服务
4161+0.24%2.86万1185.04万41441541641261.16亿36.29亿1470.20万872.29万+0.24%+2.21%-1.19%-23.11%-16.63%-27.02%-19.38%4.81%0.33%6.586.120.96%其他金融服务
2388Wedge控股
8800.00%8.40万738.78万8988898737.36亿26.41亿4245.51万3000.66万0.00%+4.76%+3.53%0.00%-10.20%-15.38%-22.12%--0.28%亏损亏损2.27%其他金融服务
4351山田债权回收管理综合事务所
98500.00%4400.00432.51万98698598698141.96亿12.89亿425.96万130.86万+0.20%0.00%-0.51%+1.86%-1.50%+0.72%+2.82%1.02%0.34%36.1634.850.51%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
7164日本全国保证
5678.0-9.0-0.16%9.84万5.58亿5689.05687.05689.05644.03886.11亿3777.71亿6844.15万6653.24万-0.19%-0.72%+2.16%+3.97%+9.91%+10.19%+6.83%2.99%0.15%13.5513.550.79%其他金融服务
7345Ai Partners Financial
434-1-0.23%4500.00193.68万43543543542613.92亿4.91亿320.72万113.06万+2.12%+1.64%+5.08%+8.50%+6.63%+2.60%-3.77%0.92%0.40%亏损亏损2.07%其他金融服务
7198SBI Aruhi金融
861-2-0.23%5.62万4840.06万861863865857381.16亿133.88亿4427.00万1554.90万+0.58%+1.18%-2.71%-11.24%+5.39%-11.60%+4.74%5.23%0.36%20.1410.840.93%其他金融服务
8425瑞穗租赁
1104-4-0.36%42.79万4.72亿11051108111210942683.98亿1222.67亿2.43亿1.11亿+0.82%+1.66%+0.36%+0.18%+16.09%+25.31%+14.05%3.45%0.39%7.627.621.63%其他金融服务
8566理光租赁
5020-20-0.40%2.30万1.15亿50305040504049801547.39亿700.46亿3082.46万1395.34万-0.99%-1.18%-3.28%-8.89%+7.61%+27.74%+3.40%2.99%0.17%13.7213.721.19%其他金融服务
8585Orient
1014-5-0.49%39.88万4.03亿10151019101710051739.21亿539.33亿1.72亿5318.84万-1.17%-2.97%-2.22%-8.07%-3.89%-6.28%-5.23%3.94%0.75%13.8413.841.18%其他金融服务
7196Casa
883-5-0.56%3.64万3214.11万88888888887588.79亿53.14亿1005.57万601.77万-1.34%+0.34%+2.20%+7.42%+2.32%+3.52%-1.67%3.40%0.61%19.3615.141.46%其他金融服务
8793NEC Capital Solutions
3835-25-0.65%8800.003364.30万3860386038603805825.85亿304.97亿2153.46万795.24万-0.78%-2.29%-1.92%-2.29%+18.91%+29.30%+14.31%3.60%0.11%19.3712.861.43%其他金融服务
4346Nexyz. Group
604-4-0.66%7300.00442.15万61360861360178.58亿25.05亿1300.93万414.74万-0.49%-1.47%-2.58%-0.82%-15.41%-8.48%-13.34%3.31%0.18%21.3910.491.97%其他金融服务
7187J Lease
1263-10-0.79%6.61万8321.07万1270127312801241224.54亿140.56亿1777.82万1112.94万+5.16%+7.31%+1.85%-1.56%+22.03%+25.55%+17.27%2.77%0.59%13.8313.613.06%其他金融服务
8439东京世纪租赁
1434.5-13.0-0.90%53.25万7.65亿1442.01447.51447.01430.07024.09亿2266.05亿4.90亿1.58亿-4.05%-4.37%-6.49%-11.12%-3.51%+10.73%-6.06%3.62%0.34%9.789.781.17%其他金融服务
7183Anshin担保服务
219-2-0.90%1.52万333.98万22122122121838.04亿13.04亿1737.14万595.42万-1.79%-0.45%-1.35%-14.45%-8.75%-29.13%-8.75%1.37%0.26%9.218.351.36%其他金融服务
8591欧力士
3364.0-31.0-0.91%219.15万73.65亿3390.03395.03392.03339.03.88万亿3.83万亿11.53亿11.38亿-3.00%-3.39%-1.69%+0.30%+28.40%+37.33%+26.66%2.93%0.19%11.2911.291.56%其他金融服务
8570永旺金融服务
1290.0-13.5-1.04%78.17万10.09亿1300.01303.51301.01285.52784.73亿1349.73亿2.16亿1.05亿-1.75%-3.01%-2.46%-6.11%+5.22%+3.78%+1.98%4.11%0.75%13.3313.331.19%其他金融服务
8593三菱日联租赁
1018.0-11.0-1.07%248.00万25.25亿1026.01029.01026.01014.01.46万亿8187.63亿14.34亿8.04亿-2.07%-2.77%-2.58%-3.83%+8.71%+32.17%+7.52%3.63%0.31%11.8311.831.17%其他金融服务
8789FinTech Global
84-1-1.18%42.15万3565.08万85858684166.53亿134.59亿1.98亿1.60亿0.00%-3.45%-9.68%+6.33%+40.00%+37.70%+40.00%--0.26%7.5510.582.35%其他金融服务
8511日本证券金融
1588-20-1.24%16.40万2.60亿16021608160215711345.90亿1082.70亿8475.41万6817.98万-4.80%-4.51%-5.31%-4.62%+9.82%+38.33%+2.45%2.96%0.24%16.8916.891.93%其他金融服务
5845全保连
699-9-1.27%14.30万1.01亿708708708699153.03亿58.34亿2189.21万834.67万-1.27%+1.90%-3.59%-21.64%-3.59%+20.52%-23.61%--1.71%19971.4319971.431.27%其他金融服务
8515Aiful
376-5-1.31%146.04万5.48亿3773813783721818.09亿1099.48亿4.84亿2.92亿-4.33%-5.05%-7.84%-10.26%+2.17%+9.62%-1.05%0.27%0.50%8.348.341.58%其他金融服务
8572Acom信贷
379.0-5.6-1.46%116.51万4.43亿383.4384.6383.4378.75937.47亿1175.79亿15.67亿3.10亿-1.61%-4.12%-4.89%-4.68%+10.43%+13.47%+7.58%3.17%0.38%11.1811.181.22%其他金融服务

新闻