BK7127 其他金融服务

添加自选
  • 1523.284
  • -2.753-0.18%
延时20分钟行情已收盘 06/04 15:00 (东京)
1526.997最高价1511.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7386日本Warranty Support
3740250+7.16%2.06万7498.00万356034903750352087.56亿19.97亿234.11万53.41万+12.82%-7.65%-34.96%-31.25%-3.36%+7.47%-2.86%1.02%3.86%17.1720.846.59%其他金融服务
7383Net Protections控股
1698+4.97%114.97万1.92亿160161171160164.42亿77.22亿9728.73万4568.98万-1.17%-11.05%-23.53%-12.89%-23.53%-54.45%-17.56%--2.52%亏损亏损6.83%其他金融服务
7187J Lease
121235+2.97%6.75万8144.92万1181117712191180215.47亿134.89亿1777.82万1112.94万+1.85%-1.86%-6.84%-9.08%+32.46%+22.98%+12.53%2.89%0.61%13.2713.063.31%其他金融服务
8697日本交易所
3806.050.0+1.33%227.38万86.22亿3785.03756.03813.03758.01.98万亿1.87万亿5.20亿4.92亿-1.68%+3.56%+3.62%-6.46%+30.43%+67.74%+27.59%1.87%0.46%32.5632.561.46%其他金融服务
7192日本抵押贷款服务
4125+1.23%8.19万3376.80万40940741640960.57亿35.94亿1470.20万872.29万0.00%-0.48%-15.92%-23.13%-21.07%-22.70%-20.16%4.85%0.94%6.526.061.72%其他金融服务
2388Wedge控股
851+1.19%13.78万1171.16万8484868436.09亿25.51亿4245.51万3000.66万0.00%+1.19%+4.94%-5.56%-15.84%-12.37%-24.78%--0.46%亏损亏损2.38%其他金融服务
8425瑞穗租赁
109812+1.10%34.98万3.83亿10861086109910852669.39亿1216.03亿2.43亿1.11亿+3.49%-0.90%-2.75%+2.04%+11.47%+27.67%+13.43%3.47%0.32%7.587.581.29%其他金融服务
7320Japan Living Warranty
305030+0.99%9000.002745.80万3020302030753020153.24亿56.56亿502.44万185.43万+3.81%+6.64%+9.71%-2.87%+7.47%+42.99%+3.15%0.33%0.49%16.4220.371.82%其他金融服务
5843日本保险
8947+0.79%1.73万1556.00万88588791088524.98亿11.56亿279.43万129.28万+5.42%-0.78%+6.56%+3.59%+20.81%-11.04%+3.35%--1.34%9.089.082.82%其他金融服务
7345Ai Partners Financial
4303+0.70%2200.0094.35万42842743142113.79亿4.86亿320.72万113.06万+3.12%+4.88%+1.18%+2.63%+6.44%-2.05%-4.66%0.93%0.20%亏损亏损2.34%其他金融服务
8439东京世纪租赁
1509.59.5+0.63%55.94万8.40亿1490.01500.01512.01486.07391.33亿2384.53亿4.90亿1.58亿+4.54%-1.11%-3.05%-3.39%+1.63%+20.76%-1.15%3.44%0.35%10.2910.291.73%其他金融服务
7199普瑞姆集团
210712+0.57%12.56万2.63亿2090209521152067798.26亿699.90亿3788.63万3321.79万+0.05%-3.13%-3.83%+11.90%+23.07%+35.41%+15.58%1.33%0.38%17.7217.722.29%其他金融服务
8593三菱日联租赁
1052.55.5+0.53%343.70万36.06亿1049.51047.01054.01037.51.51万亿8465.11亿14.34亿8.04亿+2.43%+1.01%+2.98%+0.29%+8.83%+37.22%+11.16%3.52%0.43%12.2312.231.58%其他金融服务
7198SBI Aruhi金融
8554+0.47%4.74万4046.46万857851857849378.51亿132.94亿4427.00万1554.90万+1.54%-2.29%-0.58%-9.24%+5.82%-13.29%+4.01%5.26%0.31%20.0010.770.94%其他金融服务
7183Anshin担保服务
2211+0.45%7800.00171.66万22022022121938.39亿13.16亿1737.14万595.42万0.00%0.00%+1.38%-12.65%-10.89%-29.17%-7.92%1.36%0.13%9.298.420.91%其他金融服务
8771eGuarantee
13554+0.30%22.47万3.04亿1330135113721325646.18亿436.11亿4768.82万3218.53万+0.89%-0.73%-21.90%-28.53%-27.11%-34.35%-33.84%2.58%0.70%20.1220.123.48%其他金融服务
7191Entrust
8051+0.12%8.76万6970.41万793804805793180.00亿63.68亿2236.00万791.07万-0.98%-2.54%-4.96%+1.64%-0.12%-12.12%+1.64%1.99%1.11%15.7817.921.49%其他金融服务
7196Casa
88000.00%2.08万1829.38万88088088087788.49亿52.96亿1005.57万601.77万+1.73%+1.73%+3.77%+5.64%+1.62%+1.27%-2.00%3.41%0.35%15.0915.090.34%其他金融服务
8566理光租赁
508000.00%3.37万1.71亿50805080510050601565.89亿708.83亿3082.46万1395.34万-0.20%-1.55%-1.74%-1.55%+7.06%+30.09%+4.63%2.95%0.24%13.8813.880.79%其他金融服务
8424芙蓉综合租赁
12540.0-10.0-0.08%6.34万7.90亿12410.012550.012570.012315.03770.26亿2447.87亿3006.59万1952.05万-0.91%-4.27%-9.26%-3.98%+7.36%+23.79%+2.41%3.51%0.33%8.008.002.03%其他金融服务
8585Orient
1043-2-0.19%24.17万2.52亿10441045104510371788.95亿501.47亿1.72亿4807.92万-0.57%+0.38%+2.46%-3.07%-4.22%-3.43%-2.52%3.84%0.50%14.2314.230.77%其他金融服务
8793NEC Capital Solutions
3910-15-0.38%1.11万4338.35万3925392539303895842.00亿310.94亿2153.46万795.24万+0.51%-0.26%+2.09%+3.30%+17.59%+38.02%+16.54%3.53%0.14%19.7513.110.89%其他金融服务
8584Jaccs
4875-20-0.41%10.46万5.10亿48654895491548551692.45亿1190.13亿3471.70万2441.29万-1.52%-2.89%-13.56%-10.88%-6.61%+5.52%-6.07%4.31%0.43%7.147.141.23%其他金融服务
8772Asax
843-4-0.47%6800.00575.48万842847851842277.99亿46.85亿3297.60万555.80万-0.59%+0.12%+3.95%+12.10%+23.25%+36.41%+19.41%2.14%0.12%9.759.931.06%其他金融服务
8515Aiful
394-2-0.51%272.94万10.75亿3943963973901906.32亿1154.61亿4.84亿2.93亿-5.06%-0.76%-14.16%-4.60%+1.55%+17.26%+3.68%0.25%0.93%8.748.741.77%其他金融服务
8570永旺金融服务
1323.0-7.0-0.53%56.73万7.49亿1321.51330.01323.51315.52855.96亿1384.25亿2.16亿1.05亿+0.76%+0.38%+1.46%+0.92%+4.46%+8.18%+4.58%4.01%0.54%13.6713.670.60%其他金融服务
5845全保连
682-4-0.58%9.69万6632.47万682686689679149.30亿56.92亿2189.21万834.67万-1.16%-3.13%-10.73%-18.13%-10.50%+17.59%-25.46%--1.16%19485.7119485.711.46%其他金融服务
8511日本证券金融
1653-10-0.60%18.44万3.06亿16621663167916421385.22亿1127.01亿8380.01万6817.98万+2.48%+0.49%+4.36%-0.90%+6.78%+49.73%+6.65%2.84%0.27%17.5817.582.23%其他金融服务
4351山田债权回收管理综合事务所
979-6-0.61%5500.00539.66万98298598597941.70亿12.81亿425.96万130.86万-0.10%-1.01%-0.81%+1.03%-2.00%+3.16%+2.19%1.02%0.42%35.9434.640.61%其他金融服务
8783GFA
445-3-0.67%2.27万1017.77万45344845444435.58亿29.91亿799.59万672.09万-1.11%-7.68%-9.00%-19.09%-7.29%-42.21%+5.95%--0.34%亏损亏损2.23%其他金融服务

新闻