BK7127 其他金融服务

添加自选
  • 1518.655
  • +10.706+0.71%
延时20分钟行情未开盘 06/10 15:00 (东京)
1521.769最高价1507.949最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7386日本Warranty Support
3660160+4.57%7700.002774.10万349035003695349085.68亿19.55亿234.11万53.41万+4.87%+13.49%-7.46%-33.58%-0.14%-1.08%-4.94%1.04%1.44%16.8120.405.86%其他金融服务
5845全保连
70826+3.81%23.17万1.62亿685682710682155.00亿59.09亿2189.21万834.67万+3.21%+1.72%-5.35%-16.11%-7.33%+22.07%-22.62%--2.78%20228.5720228.574.11%其他金融服务
7383Net Protections控股
1695+3.05%53.42万8972.27万163164172163164.42亿77.22亿9728.73万4568.98万+4.97%-1.17%-17.96%-29.88%-9.63%-50.73%-17.56%--1.17%亏损亏损5.49%其他金融服务
7199普瑞姆集团
214859+2.82%16.29万3.48亿2095208921542095813.80亿713.52亿3788.63万3321.79万+2.53%+1.37%-4.32%+11.24%+27.55%+33.83%+17.83%1.30%0.49%18.0718.072.82%其他金融服务
8253季节信用
3430.091.0+2.73%64.90万22.18亿3364.03339.03438.03364.05593.65亿4850.70亿1.63亿1.41亿-0.32%+2.76%+16.95%+12.02%+32.92%+74.02%+31.95%2.48%0.46%7.587.582.22%其他金融服务
5843日本保险
88020+2.33%1.00万874.23万86086088586024.59亿11.38亿279.43万129.28万-0.79%+3.17%+3.53%+6.02%+15.03%-12.44%+1.73%--0.77%8.948.942.91%其他金融服务
7187J Lease
120123+1.95%4.87万5815.35万1176117812011176213.52亿133.66亿1777.82万1112.94万+2.04%+1.52%-1.15%-10.24%+35.02%+20.04%+11.51%2.91%0.44%13.1512.942.12%其他金融服务
8424芙蓉综合租赁
12515.0220.0+1.79%3.42万4.26亿12295.012295.012525.012250.03762.74亿2442.99亿3006.59万1952.05万-0.28%-1.65%-3.32%-4.57%+4.20%+23.30%+2.20%3.52%0.18%7.997.992.24%其他金融服务
8439东京世纪租赁
1495.026.0+1.77%36.88万5.49亿1466.01469.01495.01466.07320.33亿2361.62亿4.90亿1.58亿-0.33%+2.75%-0.27%-1.77%+1.08%+17.03%-2.10%3.48%0.23%10.1910.191.97%其他金融服务
7164日本全国保证
5689.093.0+1.66%12.22万6.92亿5600.05596.05699.05599.03909.65亿3785.03亿6872.29万6653.24万-0.52%+0.94%-0.04%+5.82%+10.83%+11.77%+7.04%2.99%0.18%13.5713.571.79%其他金融服务
8593三菱日联租赁
1039.516.0+1.56%209.46万21.71亿1027.01023.51041.51026.51.49万亿8360.55亿14.34亿8.04亿-0.72%+1.27%+1.61%+2.36%+6.82%+35.88%+9.79%3.56%0.26%12.0812.081.47%其他金融服务
8508J Trust
4046+1.51%26.58万1.07亿400398405400552.35亿303.16亿1.37亿7504.01万-0.49%-0.98%-9.01%-1.70%-12.17%-2.42%-11.98%3.47%0.35%9.083.361.26%其他金融服务
8425瑞穗租赁
109516+1.48%25.40万2.77亿10801079109710802662.10亿1212.70亿2.43亿1.11亿+0.83%+1.77%-0.82%+4.29%+10.49%+28.52%+13.12%3.48%0.23%7.567.561.58%其他金融服务
8793NEC Capital Solutions
386555+1.44%8600.003312.10万3845381038703825832.31亿307.36亿2153.46万795.24万-1.53%-1.40%+1.58%+1.84%+16.24%+32.36%+15.20%3.57%0.11%19.5212.961.18%其他金融服务
8515Aiful
3935+1.29%223.66万8.79亿3893883963891901.48亿1151.68亿4.84亿2.93亿-0.76%-2.48%-3.44%-2.96%+2.08%+18.73%+3.42%0.25%0.76%8.718.711.80%其他金融服务
8584Jaccs
486560+1.25%9.57万4.64亿48204805487048201688.98亿1187.69亿3471.70万2441.29万-0.61%-1.42%-13.59%-8.90%-5.17%+5.99%-6.26%4.32%0.39%7.127.121.04%其他金融服务
2388Wedge控股
881+1.15%9.42万818.21万8787888637.36亿26.41亿4245.51万3000.66万+4.76%+3.53%+1.15%+1.15%-12.00%-12.87%-22.12%--0.31%亏损亏损2.30%其他金融服务
7196Casa
89510+1.13%4.51万4027.32万88888589988890.00亿53.86亿1005.57万601.77万+1.70%+3.11%+4.92%+10.36%+2.40%+2.17%-0.33%3.35%0.75%15.3515.351.24%其他金融服务
8596九州租赁服务
109412+1.11%2.98万3232.96万1078108210981075246.80亿86.75亿2255.96万792.93万-4.12%-2.50%-4.04%-24.91%+5.80%+36.07%+7.78%2.19%0.38%9.844.242.13%其他金融服务
8570永旺金融服务
1313.013.0+1.00%71.85万9.39亿1300.01300.01315.01298.02834.38亿1373.79亿2.16亿1.05亿-1.28%-0.68%-1.09%+1.00%+4.17%+7.27%+3.79%4.04%0.69%13.5613.561.31%其他金融服务
4346Nexyz. Group
6076+1.00%1.33万802.42万60260160960178.97亿25.17亿1300.93万414.74万-0.98%-0.49%-2.57%+2.02%-21.68%-7.89%-12.91%3.29%0.32%21.4910.551.33%其他金融服务
8772Asax
8388+0.96%5400.00451.00万830830841830276.34亿46.58亿3297.60万555.80万-1.06%-0.95%-0.36%+10.55%+23.96%+35.82%+18.70%2.15%0.10%9.699.871.33%其他金融服务
7183Anshin担保服务
2232+0.90%1.43万317.24万22222122322038.74亿13.28亿1737.14万595.42万+1.36%+0.90%-0.89%-11.51%-7.08%-28.75%-7.08%1.35%0.24%9.388.501.36%其他金融服务
8591欧力士
3468.028.0+0.81%230.97万80.09亿3440.03440.03482.03438.04.00万亿3.95万亿11.53亿11.38亿-0.40%+3.18%+4.02%+9.96%+30.35%+43.01%+30.57%2.84%0.20%11.6411.641.28%其他金融服务
8566理光租赁
507040+0.80%1.90万9619.50万50305030508050301562.81亿707.44亿3082.46万1395.34万-0.20%-0.78%-1.74%-2.87%+7.30%+30.00%+4.43%2.96%0.14%13.8613.860.99%其他金融服务
8511日本证券金融
166812+0.72%14.94万2.49亿16671656167216591413.70亿1137.24亿8475.41万6817.98万+0.30%+3.73%+1.15%+1.89%+6.99%+42.08%+7.61%2.82%0.22%17.7417.740.79%其他金融服务
8585Orient
10266+0.59%18.27万1.87亿10191020102810191759.79亿545.71亿1.72亿5318.84万-1.82%-2.29%-1.91%-3.66%-3.93%-3.84%-4.11%3.90%0.34%14.0014.000.88%其他金融服务
7198SBI Aruhi金融
8565+0.59%7.67万6567.11万853851859853378.95亿133.10亿4427.00万1554.90万+0.59%+1.42%-0.70%-7.36%+7.00%-11.20%+4.14%5.26%0.49%20.0210.780.71%其他金融服务
7192日本抵押贷款服务
4152+0.48%5.00万2072.46万41241341841161.01亿36.20亿1470.20万872.29万+1.97%+2.72%-4.82%-21.10%-18.31%-21.25%-19.57%4.82%0.57%6.576.111.70%其他金融服务
8783GFA
4501+0.22%14.08万6335.97万44944945844635.98亿29.03亿799.59万645.05万+0.45%+4.17%-1.10%-11.76%-11.76%-41.56%+7.14%--2.18%亏损亏损2.67%其他金融服务

新闻