BK7127 其他金融服务

添加自选
  • 1503.525
  • +3.151+0.21%
延时20分钟行情已收盘 06/20 15:00 (东京)
1503.981最高价1490.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7320Japan Living Warranty
3130142+4.75%1.03万3172.40万3040298831403020157.26亿58.04亿502.44万185.43万+5.07%+3.47%+9.63%-8.35%+3.47%+38.74%+5.85%0.32%0.56%16.8620.904.02%其他金融服务
5845全保连
72928+3.99%25.82万1.88亿703701743703159.59亿60.85亿2189.21万834.67万+4.59%+7.52%+6.42%-14.24%-10.55%+25.69%-20.33%--3.09%20828.5720828.575.71%其他金融服务
8783GFA
45411+2.48%12.31万5534.82万44644345444436.30亿30.51亿799.59万672.09万+1.11%+2.25%-0.22%-15.93%+3.18%-41.04%+8.10%--1.83%亏损亏损2.26%其他金融服务
8789FinTech Global
882+2.33%102.72万8862.21万85868885174.46亿141.00亿1.98亿1.60亿+2.33%+1.15%+1.15%+1.15%+44.26%+39.68%+46.67%--0.64%7.9111.083.49%其他金融服务
8572Acom信贷
397.77.1+1.82%174.21万6.89亿393.5390.6397.7392.06230.42亿1233.80亿15.67亿3.10亿+4.55%+2.69%+1.35%-0.40%+16.73%+20.08%+12.89%3.02%0.56%11.7411.741.46%其他金融服务
8793NEC Capital Solutions
393550+1.29%1.33万5197.45万3885388539353880847.39亿312.93亿2153.46万795.24万+3.83%+2.21%+1.03%-0.38%+22.40%+32.14%+17.29%3.51%0.17%19.8813.201.42%其他金融服务
8508J Trust
3974+1.02%23.64万9374.74万395393400394542.78亿297.91亿1.37亿7504.01万-1.49%+0.25%+0.51%-6.59%-10.99%-6.81%-13.51%3.53%0.32%8.933.301.53%其他金融服务
8593三菱日联租赁
1025.55.5+0.54%211.31万21.58亿1020.01020.01027.01016.01.47万亿8247.95亿14.34亿8.04亿+0.54%-0.63%+0.94%-5.00%+10.34%+31.44%+8.31%3.61%0.26%11.9211.921.08%其他金融服务
8439东京世纪租赁
1457.07.5+0.52%54.21万7.81亿1440.01449.51457.01428.07134.26亿2301.59亿4.90亿1.58亿+1.25%-1.42%+0.87%-9.92%-2.82%+10.48%-4.58%3.57%0.34%9.939.932.00%其他金融服务
7192日本抵押贷款服务
4192+0.48%6.12万2566.60万41641742141661.60亿36.55亿1470.20万872.29万+1.95%+1.45%+2.95%-22.69%-15.86%-25.97%-18.80%4.77%0.70%6.636.161.20%其他金融服务
8424芙蓉综合租赁
11750.055.0+0.47%6.98万8.14亿11635.011695.011750.011575.03532.74亿2293.66亿3006.59万1952.05万-1.47%-4.90%-7.41%-14.23%-0.47%+9.61%-4.04%3.74%0.36%7.507.501.50%其他金融服务
7198SBI Aruhi金融
8734+0.46%4.23万3680.64万869869873866386.48亿135.74亿4427.00万1554.90万+2.71%+3.31%+2.22%-8.11%+11.21%-13.05%+6.20%5.15%0.27%20.4210.990.81%其他金融服务
7183Anshin担保服务
2221+0.45%6900.00152.57万22222122221938.56亿13.22亿1737.14万595.42万+0.45%0.00%0.00%-13.28%-8.26%-27.92%-7.50%1.35%0.12%9.348.461.36%其他金融服务
7187J Lease
12945+0.39%8.48万1.10亿1299128913101289230.05亿144.01亿1777.82万1112.94万+5.72%+10.32%+8.56%+0.15%+26.68%+21.90%+20.15%2.70%0.76%14.1713.941.63%其他金融服务
8511日本证券金融
15956+0.38%12.07万1.93亿16041589161015841351.83亿1087.47亿8475.41万6817.98万-0.19%-4.09%-1.48%-6.51%+8.36%+38.45%+2.90%2.95%0.18%16.9616.961.64%其他金融服务
8584Jaccs
472515+0.32%10.92万5.14亿47154710472546901640.38亿1154.34亿3471.70万2443.06万-0.74%-1.46%-5.31%-15.63%-6.06%+2.72%-8.96%4.44%0.45%6.926.920.74%其他金融服务
8515Aiful
3831+0.26%93.15万3.56亿3833823843791851.94亿1119.95亿4.84亿2.92亿+0.79%-1.79%-2.05%-7.26%+4.93%+11.99%+0.79%0.26%0.32%8.498.491.31%其他金融服务
8591欧力士
3449.08.0+0.23%231.55万79.73亿3440.03441.03457.03425.03.98万亿3.92万亿11.53亿11.38亿+2.19%+0.20%+2.89%+3.42%+31.02%+36.54%+29.86%2.86%0.20%11.5711.570.93%其他金融服务
8585Orient
10272+0.20%48.63万5.00亿10261025103110241761.51亿546.24亿1.72亿5318.84万+1.48%+0.69%-1.44%-8.06%-1.06%-6.89%-4.02%3.89%0.91%14.0114.010.68%其他金融服务
8570永旺金融服务
1306.02.5+0.19%50.02万6.52亿1306.51303.51307.51297.02819.27亿1366.47亿2.16亿1.05亿+1.16%+1.01%-0.50%-3.62%+6.96%+2.63%+3.24%4.06%0.48%13.4913.490.81%其他金融服务
7164日本全国保证
5814.04.0+0.07%7.77万4.51亿5785.05810.05826.05775.03979.19亿3868.20亿6844.15万6653.24万+3.91%+4.68%+4.87%+2.90%+11.79%+13.55%+9.39%2.92%0.12%13.8713.870.88%其他金融服务
7191Entrust
80100.00%3.30万2645.02万800801806799179.10亿63.37亿2236.00万791.07万+4.71%+1.01%-0.25%-5.21%+2.30%-13.12%+1.14%2.00%0.42%15.7017.830.87%其他金融服务
8566理光租赁
509000.00%1.60万8142.40万50905090511050601568.97亿710.23亿3082.46万1395.34万+1.80%+0.39%-0.20%-7.45%+9.11%+28.05%+4.84%2.95%0.12%13.9113.910.98%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
8697日本交易所
3685.0-2.0-0.05%147.30万54.15亿3700.03687.03735.03625.01.92万亿1.81万亿5.20亿4.91亿-1.58%-3.56%-2.69%-12.76%+26.37%+48.59%+23.53%1.93%0.30%31.5331.532.98%其他金融服务
7199普瑞姆集团
2111-2-0.09%12.67万2.68亿2108211321352085799.78亿701.23亿3788.63万3321.79万+0.33%+2.03%-1.59%+5.76%+23.02%+29.51%+15.80%1.33%0.38%17.7617.762.37%其他金融服务
4351山田债权回收管理综合事务所
977-2-0.20%5000.00489.39万97997998297541.62亿12.78亿425.96万130.86万-0.91%-0.41%-0.51%+0.62%-2.40%-0.31%+1.98%1.02%0.38%35.8734.570.72%其他金融服务
4346Nexyz. Group
603-2-0.33%4400.00264.68万60260560560078.45亿25.01亿1300.93万414.74万+0.17%-0.50%-0.99%+0.17%-12.99%-9.32%-13.49%3.32%0.11%21.3510.480.83%其他金融服务
7386日本Warranty Support
3630-20-0.55%2800.001013.75万365036503660359084.98亿15.95亿234.11万43.95万-2.29%+3.42%-9.93%-28.26%-4.47%-4.47%-5.71%1.05%0.64%16.6720.231.92%其他金融服务
7196Casa
890-5-0.56%1.69万1512.36万89889589889089.50亿53.56亿1005.57万601.77万+0.23%+1.14%+3.01%+8.94%+2.30%+1.25%-0.89%3.37%0.28%19.5115.260.89%其他金融服务

新闻