BK7127 其他金融服务

添加自选
  • 1496.007
  • -4.367-0.29%
延时20分钟行情交易中 06/20 10:10 (东京)
1503.981最高价1496.007最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7320Japan Living Warranty
306577+2.58%2100.00639.20万3040298830653020154.00亿56.84亿502.44万185.43万+2.89%+1.32%+7.36%-10.25%+1.32%+35.86%+3.65%0.33%0.11%16.5120.471.51%其他金融服务
8783GFA
45310+2.26%5.89万2653.16万44644345444536.22亿30.45亿799.59万672.09万+0.89%+2.03%-0.44%-16.11%+2.95%-41.17%+7.86%--0.88%亏损亏损2.03%其他金融服务
8508J Trust
3996+1.53%10.27万4074.54万395393400394545.52亿299.41亿1.37亿7504.01万-0.99%+0.76%+1.01%-6.12%-10.54%-6.34%-13.07%3.51%0.14%8.973.311.53%其他金融服务
5845全保连
71110+1.43%2.08万1474.05万703701712703155.65亿59.34亿2189.21万834.67万+2.01%+4.87%+3.80%-16.35%-12.76%+22.59%-22.30%--0.25%20314.2920314.291.28%其他金融服务
7187J Lease
130415+1.16%3.69万4799.42万1299128913101293231.83亿145.13亿1777.82万1112.94万+6.54%+11.17%+9.40%+0.93%+27.66%+22.85%+21.08%2.68%0.33%14.2814.051.32%其他金融服务
8572Acom信贷
394.43.8+0.97%36.70万1.45亿393.5390.6395.8392.66178.73亿1223.56亿15.67亿3.10亿+3.68%+1.83%+0.51%-1.23%+15.76%+19.08%+11.95%3.04%0.12%11.6411.640.82%其他金融服务
7199普瑞姆集团
212613+0.62%4.28万9075.99万2108211321352093805.46亿706.21亿3788.63万3321.79万+1.05%+2.75%-0.89%+6.51%+23.89%+30.43%+16.62%1.32%0.13%17.8817.881.99%其他金融服务
7192日本抵押贷款服务
4192+0.48%1.64万686.70万41641741941661.60亿36.55亿1470.20万872.29万+1.95%+1.45%+2.95%-22.69%-15.86%-25.97%-18.80%4.77%0.19%6.636.160.72%其他金融服务
8793NEC Capital Solutions
390015+0.39%3600.001403.15万3885388539103885839.85亿310.14亿2153.46万795.24万+2.90%+1.30%+0.13%-1.27%+21.31%+30.96%+16.24%3.54%0.05%19.7013.080.64%其他金融服务
8511日本证券金融
15945+0.31%4.32万6925.78万16041589161015941350.98亿1086.79亿8475.41万6817.98万-0.25%-4.15%-1.54%-6.57%+8.29%+38.37%+2.84%2.95%0.06%16.9516.951.01%其他金融服务
8585Orient
10283+0.29%22.53万2.31亿10261025103010241763.22亿546.78亿1.72亿5318.84万+1.58%+0.78%-1.34%-7.97%-0.96%-6.80%-3.93%3.89%0.42%14.0314.030.59%其他金融服务
8515Aiful
3831+0.26%28.20万1.08亿3833823843811851.94亿1119.95亿4.84亿2.92亿+0.79%-1.79%-2.05%-7.26%+4.93%+11.99%+0.79%0.26%0.10%8.498.490.79%其他金融服务
7191Entrust
8032+0.25%1.04万833.38万800801806799179.55亿63.52亿2236.00万791.07万+4.97%+1.26%0.00%-4.97%+2.55%-12.91%+1.39%1.99%0.13%15.7417.880.87%其他金融服务
8772Asax
8152+0.25%2500.00203.98万811813820811268.75亿45.30亿3297.60万555.80万-2.04%-3.32%-2.74%-0.49%+17.60%+30.61%+15.44%2.21%0.05%9.429.601.11%其他金融服务
8584Jaccs
472010+0.21%2.81万1.32亿47154710472547001638.64亿1153.12亿3471.70万2443.06万-0.84%-1.56%-5.41%-15.71%-6.16%+2.61%-9.06%4.45%0.12%6.916.910.53%其他金融服务
4351山田债权回收管理综合事务所
9812+0.20%1000.0097.96万97997998197941.79亿12.84亿425.96万130.86万-0.51%0.00%-0.10%+1.03%-2.00%+0.10%+2.40%1.02%0.08%36.0134.710.20%其他金融服务
8566理光租赁
510010+0.20%5700.002905.60万50905090511050801572.05亿711.62亿3082.46万1395.34万+2.00%+0.59%0.00%-7.27%+9.32%+28.30%+5.05%2.94%0.04%13.9413.940.59%其他金融服务
7198SBI Aruhi金融
8701+0.12%1.65万1436.52万869869873869385.15亿135.28亿4427.00万1554.90万+2.35%+2.96%+1.87%-8.42%+10.83%-13.35%+5.84%5.17%0.11%20.3510.960.46%其他金融服务
5843日本保险
8691+0.12%800.0069.67万87386887486824.28亿11.23亿279.43万129.28万-0.11%+1.16%-2.80%-2.14%+11.41%-13.53%+0.46%--0.06%8.838.830.69%其他金融服务
7196Casa
8961+0.11%6200.00556.50万89889589889590.10亿53.92亿1005.57万601.77万+0.90%+1.82%+3.70%+9.67%+2.99%+1.93%-0.22%3.35%0.10%19.6415.360.34%其他金融服务
7164日本全国保证
5812.02.0+0.03%2.23万1.29亿5785.05810.05826.05775.03977.82亿3866.86亿6844.15万6653.24万+3.88%+4.65%+4.83%+2.87%+11.75%+13.52%+9.35%2.92%0.03%13.8713.870.88%其他金融服务
2388Wedge控股
8500.00%2.59万218.71万8485858436.09亿25.51亿4245.51万3000.66万-3.41%-2.30%+4.94%-3.41%-15.00%-28.57%-24.78%--0.09%亏损亏损1.18%其他金融服务
7183Anshin担保服务
22100.00%4500.0099.58万22222122221938.39亿13.16亿1737.14万595.42万0.00%-0.45%-0.45%-13.67%-8.68%-28.25%-7.92%1.36%0.08%9.298.421.36%其他金融服务
7386日本Warranty Support
365000.00%100.0036.50万365036503650365085.45亿16.04亿234.11万43.95万-1.75%+3.99%-9.43%-27.87%-3.95%-3.95%-5.19%1.04%0.02%16.7620.340.00%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
8593三菱日联租赁
1018.0-2.0-0.20%56.94万5.81亿1020.01020.01024.01017.51.46万亿8187.63亿14.34亿8.04亿-0.20%-1.36%+0.20%-5.70%+9.53%+30.48%+7.52%3.63%0.07%11.8311.830.64%其他金融服务
8591欧力士
3434.0-7.0-0.20%80.92万27.84亿3440.03441.03452.03429.03.96万亿3.91万亿11.53亿11.38亿+1.75%-0.23%+2.45%+2.97%+30.45%+35.95%+29.29%2.87%0.07%11.5211.520.67%其他金融服务
4346Nexyz. Group
603-2-0.33%900.0054.22万60260560560078.45亿25.01亿1300.93万414.74万+0.17%-0.50%-0.99%+0.17%-12.99%-9.32%-13.49%3.32%0.02%21.3510.480.83%其他金融服务
8570永旺金融服务
1298.5-5.0-0.38%16.15万2.11亿1306.51303.51306.51298.52803.08亿1358.62亿2.16亿1.05亿+0.58%+0.43%-1.07%-4.17%+6.35%+2.04%+2.65%4.08%0.15%13.4113.410.61%其他金融服务
8697日本交易所
3666.0-21.0-0.57%32.66万12.10亿3700.03687.03735.03666.01.91万亿1.80万亿5.20亿4.91亿-2.08%-4.06%-3.20%-13.21%+25.72%+47.82%+22.90%1.94%0.07%31.3631.361.87%其他金融服务

新闻