BK7127 其他金融服务

添加自选
  • 1501.919
  • +1.545+0.10%
延时20分钟行情交易中 06/20 09:09 (东京)
1503.981最高价1499.863最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7320Japan Living Warranty
304052+1.74%400.00121.60万3040298830403040152.74亿56.37亿502.44万185.43万+1.33%-1.30%+5.26%-11.88%-1.62%+32.46%+2.81%0.33%0.02%16.3720.300.00%其他金融服务
8783GFA
4507+1.58%2.67万1200.01万44644345244535.98亿30.24亿799.59万672.09万-1.10%+2.74%-3.23%-18.18%+4.65%-41.56%+7.14%--0.40%亏损亏损1.58%其他金融服务
8511日本证券金融
160819+1.20%2.42万3884.87万16041589161015951362.85亿1096.33亿8475.41万6817.98万+0.50%-1.65%-0.12%-5.24%+8.14%+41.92%+3.74%2.92%0.04%17.1017.100.94%其他金融服务
5845全保连
7087+1.00%2700.00190.74万703701708703155.00亿59.09亿2189.21万834.67万+0.28%+3.36%+0.57%-20.18%-3.01%+22.07%-22.62%--0.03%20228.5720228.570.71%其他金融服务
8572Acom信贷
394.23.6+0.92%16.21万6391.13万393.5390.6395.8392.96175.59亿1222.94亿15.67亿3.10亿+1.76%+1.91%+1.68%-2.69%+14.43%+19.74%+11.89%3.04%0.05%11.6311.630.74%其他金融服务
8508J Trust
3963+0.76%4.31万1702.36万395393396394541.41亿297.16亿1.37亿7504.01万-2.46%-0.50%-0.50%-9.17%-12.58%-7.48%-13.73%3.54%0.06%8.903.290.51%其他金融服务
8697日本交易所
3712.025.0+0.68%17.44万6.46亿3700.03687.03725.03697.01.93万亿1.82万亿5.20亿4.91亿+0.08%-3.00%+0.84%-8.14%+24.02%+54.06%+24.44%1.91%0.04%31.7631.760.76%其他金融服务
5843日本保险
8735+0.58%200.0017.46万87386887387324.39亿11.29亿279.43万129.28万-1.13%-0.11%-2.57%-1.69%+9.81%-13.13%+0.92%--0.02%8.878.870.00%其他金融服务
8596九州租赁服务
10656+0.57%8800.00938.69万1063105910741059240.26亿84.45亿2255.96万792.93万+0.19%-1.84%-5.75%-27.85%-0.47%+28.78%+4.93%2.25%0.11%9.584.131.42%其他金融服务
8515Aiful
3842+0.52%7.46万2857.42万3833823843821856.77亿1122.87亿4.84亿2.92亿-1.79%-1.79%-1.29%-8.35%+2.95%+12.94%+1.05%0.26%0.03%8.518.510.52%其他金融服务
7192日本抵押贷款服务
4192+0.48%2900.00121.06万41641741941661.60亿36.55亿1470.20万872.29万+1.45%+0.48%+2.20%-23.12%-16.20%-27.26%-18.80%4.77%0.03%6.636.160.72%其他金融服务
7183Anshin担保服务
2221+0.45%700.0015.54万22222122222238.56亿13.22亿1737.14万595.42万0.00%+0.91%0.00%-13.62%-8.64%-28.16%-7.50%1.35%0.01%9.348.460.00%其他金融服务
7187J Lease
12945+0.39%1.79万2329.81万1299128913101293230.05亿144.01亿1777.82万1112.94万+5.29%+8.28%+5.63%+0.47%+23.59%+24.07%+20.15%2.70%0.16%14.1713.941.32%其他金融服务
7198SBI Aruhi金融
8723+0.35%7500.00652.48万869869872869386.03亿135.59亿4427.00万1554.90万+1.99%+2.95%+1.40%-8.50%+9.00%-12.63%+6.08%5.16%0.05%20.3910.980.35%其他金融服务
8585Orient
10283+0.29%14.10万1.45亿10261025102910241763.22亿546.78亿1.72亿5318.84万0.00%+0.39%-1.06%-8.78%-2.65%-5.69%-3.93%3.89%0.27%14.0314.030.49%其他金融服务
8793NEC Capital Solutions
389510+0.26%1100.00427.75万3885388538953885838.77亿309.74亿2153.46万795.24万+1.43%+0.91%0.00%-2.63%+19.66%+30.88%+16.10%3.54%0.01%19.6713.060.26%其他金融服务
7196Casa
8972+0.22%4500.00404.06万89889589889690.20亿53.98亿1005.57万601.77万+0.22%+2.99%+3.34%+8.73%+2.99%+2.51%-0.11%3.34%0.08%19.6715.380.22%其他金融服务
8566理光租赁
510010+0.20%2600.001324.80万50905090511050901572.05亿711.62亿3082.46万1395.34万+1.19%+0.79%-0.20%-8.11%+8.51%+29.61%+5.05%2.94%0.02%13.9413.940.39%其他金融服务
7164日本全国保证
5821.011.0+0.19%1.05万6084.54万5785.05810.05821.05775.03983.98亿3872.85亿6844.15万6653.24万+3.41%+4.51%+6.07%+2.30%+11.68%+14.20%+9.52%2.92%0.02%13.8913.890.79%其他金融服务
8584Jaccs
47155+0.11%1.10万5187.90万47154710472547101636.91亿1151.90亿3471.70万2443.06万-2.68%-1.46%-5.32%-17.71%-7.55%+2.39%-9.15%4.45%0.05%6.906.900.32%其他金融服务
4351山田债权回收管理综合事务所
9801+0.10%600.0058.75万97997998097941.74亿12.82亿425.96万130.86万-0.31%+0.20%-0.41%+0.82%-1.90%+0.10%+2.30%1.02%0.05%35.9834.680.10%其他金融服务
4346Nexyz. Group
60500.00%700.0042.15万60260560560078.71亿25.09亿1300.93万414.74万-0.49%0.00%-1.79%+0.33%-15.03%-10.50%-13.20%3.31%0.02%21.4210.510.83%其他金融服务
7191Entrust
80100.00%7500.00600.24万800801803799179.10亿63.37亿2236.00万791.07万+5.39%+0.13%-0.87%-6.53%+0.25%-15.42%+1.14%2.00%0.10%15.7017.830.50%其他金融服务
7199普瑞姆集团
211300.00%1.19万2506.43万2108211321132093800.54亿701.89亿3788.63万3321.79万-0.52%+2.13%-2.04%+4.24%+21.79%+31.32%+15.91%1.33%0.04%17.7717.770.95%其他金融服务
7386日本Warranty Support
365000.00%100.0036.50万365036503650365085.45亿16.04亿234.11万43.95万-1.08%+2.24%-9.88%-28.57%-4.45%-5.68%-5.19%1.04%0.02%16.7620.340.00%其他金融服务
8593三菱日联租赁
1020.00.00.00%21.35万2.18亿1020.01020.01024.01018.51.46万亿8203.72亿14.34亿8.04亿-1.07%-1.16%-0.44%-6.29%+8.83%+31.80%+7.73%3.63%0.03%11.8511.850.54%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
8591欧力士
3440.0-1.0-0.03%45.71万15.73亿3440.03441.03452.03429.03.97万亿3.91万亿11.53亿11.38亿+0.06%+0.38%+1.99%+2.23%+28.45%+38.79%+29.52%2.87%0.04%11.5411.540.67%其他金融服务
8570永旺金融服务
1303.0-0.5-0.04%9.19万1.20亿1306.51303.51306.51302.52812.79亿1363.33亿2.16亿1.05亿+0.08%-0.04%-1.14%-4.79%+5.98%+3.74%+3.00%4.07%0.09%13.4613.460.31%其他金融服务
8253季节信用
3320.0-4.0-0.12%3.25万1.07亿3300.03324.03324.03296.05444.22亿4695.14亿1.64亿1.41亿-1.63%+2.88%+2.09%+1.47%+30.97%+62.63%+27.72%2.56%0.02%7.337.330.84%其他金融服务

新闻