BK7128 房地产业

添加自选
  • 1390.789
  • +2.442+0.18%
延时20分钟行情已收盘 05/09 15:00 (东京)
1405.487最高价1382.826最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
3271The Global
54180+17.35%6.69万3619.29万541461541541153.14亿45.17亿2830.59万835.00万+18.64%+20.22%+17.10%+40.16%+52.82%+139.38%+45.82%--0.80%6.128.770.00%房地产业
2999Home Position
53023+4.54%9.69万5073.90万51050754651031.75亿9.81亿599.00万185.13万+8.16%+13.01%+58.68%+63.58%+43.24%-2.03%+42.47%0.94%5.23%亏损26.427.10%房地产业
2995J-REX
147346+3.22%0.000.00014270047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
4666Park24
1751.553.5+3.15%135.23万23.53亿1718.01698.01760.01704.02986.66亿2127.14亿1.71亿1.21亿+2.91%-1.18%-2.75%-8.99%+2.97%-16.28%-3.04%--1.11%16.9018.653.30%房地产业
8871Goldcrest房地产
266780+3.09%9.08万2.41亿2599258726972599886.38亿267.25亿3323.52万1002.07万+4.63%+10.76%+10.02%+15.86%+37.12%+46.54%+20.68%3.00%0.91%67.2012.723.79%房地产业
3489FaithNetwork
161939+2.47%7.98万1.28亿1580158016301574159.84亿74.04亿987.28万457.30万+7.08%+12.04%+8.95%+2.40%+25.12%+94.59%+10.81%2.59%1.75%66.7410.073.54%房地产业
3264Ascot
1363+2.26%8.99万1212.75万134133137133176.69亿21.25亿1.30亿1562.18万+3.82%+2.26%+1.49%+8.80%+9.68%-10.53%+7.94%2.21%0.58%29.9619.573.01%房地产业
9706日本机场大厦
5674.0124.0+2.23%39.76万22.48亿5557.05550.05694.05524.05284.54亿3507.91亿9313.61万6182.43万+1.67%+2.05%+0.09%-3.55%-15.00%-14.55%-8.65%0.72%0.64%41.25亏损3.06%房地产业
8927明丰ENTERPRISE
3728+2.20%43.67万1.62亿367364376363109.71亿35.64亿2949.27万957.99万+4.79%+1.64%+16.25%+47.62%+67.57%+63.88%+51.22%3.63%4.56%6.8915.683.57%房地产业
8850Starts
358070+1.99%4.48万1.60亿35103510359535101778.20亿1117.72亿4967.03万3122.13万+0.28%+1.42%+10.49%+18.94%+23.75%+39.95%+22.14%2.79%0.14%8.748.792.42%房地产业
4809Paraca
211941+1.97%2.65万5549.16万2061207821192051212.05亿94.10亿1000.70万444.08万+3.57%+8.61%+7.07%+5.69%+5.69%+8.00%+8.95%3.02%0.60%11.8011.743.27%房地产业
1878大东建托
16470.0290.0+1.79%20.84万34.23亿16200.016180.016510.016185.01.07万亿9325.56亿6506.92万5662.15万-2.63%-3.09%-3.00%-3.03%+3.07%+27.97%+0.73%3.37%0.37%14.8414.842.01%房地产业
8881日神集团控股
5439+1.69%2.92万1575.96万539534543534253.84亿142.41亿4674.68万2622.68万+1.12%+1.69%+3.82%+7.95%+10.14%+16.03%+8.38%4.05%0.11%11.699.181.69%房地产业
8905永旺梦乐城
1829.029.5+1.64%86.44万15.78亿1808.01799.51836.01806.54162.00亿1674.43亿2.28亿9154.87万+1.41%+2.06%+0.97%-1.32%+6.43%-0.05%+3.22%2.73%0.94%20.4120.411.64%房地产业
3291饭田集团控股
2019.531.0+1.56%67.68万13.65亿1988.01988.52038.01984.05662.25亿2854.41亿2.80亿1.41亿+0.05%+0.57%+3.46%-5.61%-15.98%-16.20%-4.36%4.46%0.48%14.037.642.72%房地产业
8999Grandy House
5778+1.41%5.49万3140.73万569569578566162.30亿83.01亿2812.79万1438.58万-4.94%-3.35%-4.94%-12.31%-7.09%+2.49%-6.03%5.55%0.38%20.977.802.11%房地产业
5528Frontier House
151420+1.34%0.000.00014940014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
5525Frontier Holdings
125816+1.29%0.000.00012420037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
8830住友房地产开发
5389.063.0+1.18%185.62万99.94亿5248.05326.05530.05242.02.55万亿1.58万亿4.74亿2.94亿-1.88%-1.43%-5.17%+12.95%+40.67%+70.54%+28.49%1.06%0.63%14.8615.775.41%房地产业
2981Landix
245028+1.16%2900.00707.90万242124222450241969.40亿15.00亿283.26万61.24万+3.38%+2.30%+4.30%-0.49%-28.68%-5.99%+1.20%2.78%0.47%11.396.641.28%房地产业
3231野村房地产控股
4475.047.0+1.06%82.06万36.69亿4415.04428.04521.04410.07724.40亿4624.69亿1.73亿1.03亿+0.95%+7.37%+5.29%+19.68%+26.27%+32.59%+20.65%3.13%0.79%11.4311.432.51%房地产业
3465Ki-Star房地产
381040+1.06%4.60万1.75亿3770377038303770600.95亿330.42亿1577.29万867.23万-0.26%+1.74%+2.42%+11.73%-8.96%-6.50%+21.14%5.46%0.53%7.945.081.59%房地产业
3275Housecom
96910+1.04%3000.00289.38万96395996996274.04亿21.33亿764.11万220.16万+6.13%+5.21%+4.42%+6.84%+20.22%-12.07%+7.91%1.65%0.14%36.3223.000.73%房地产业
8892日本ES-CON房地产
109911+1.01%25.58万2.81亿10911088110810821049.05亿328.96亿9545.49万2993.25万+5.77%+9.68%+10.34%+11.23%+23.76%+26.91%+18.05%--0.86%10.6710.442.39%房地产业
8904Avantia
8298+0.97%2.63万2162.59万821821829819118.86亿72.15亿1433.79万870.37万+1.22%+1.72%0.00%-8.30%-0.12%+0.36%-5.80%4.58%0.30%13.149.591.22%房地产业
3300Ambition Dx控股
9599+0.95%6000.00574.62万96295096495165.90亿21.88亿687.21万228.19万-0.52%-1.64%+8.36%+19.88%+24.22%+33.75%+29.07%2.29%0.26%6.316.911.37%房地产业
3252地主
256924+0.94%4.10万1.05亿2545254525842528422.41亿294.58亿1644.27万1146.67万+0.55%+3.26%+1.02%+13.57%+27.56%+32.01%+17.74%2.14%0.36%9.599.592.20%房地产业
2970Good Life
329030+0.92%8700.002867.65万3320326033603250137.73亿29.24亿418.62万88.87万+3.46%+2.02%-7.06%+44.81%+112.94%+109.69%+113.50%--0.98%20.0520.053.37%房地产业
9816Striders
2222+0.91%1200.0026.46万22222022221918.32亿11.65亿825.17万524.58万+0.91%+0.91%+0.45%+0.91%+0.91%+0.45%+6.22%2.25%0.02%42.3715.821.36%房地产业

新闻