BK7128 房地产业

添加自选
  • 1281.487
  • -11.689-0.90%
延时20分钟行情已收盘 05/29 15:00 (东京)
1299.794最高价1280.421最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
8836RISE不动产
201+5.26%6.41万123.49万1919201919.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%--0.18%亏损亏损5.26%房地产业
3286Trust Holdings
94545+5.00%4.92万4600.49万91890096290735.89亿15.40亿379.80万163.00万-0.94%+27.19%+81.03%+78.64%+72.45%+203.86%+81.73%1.59%3.02%15.9814.666.11%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
8929青山财产网络
133041+3.18%17.26万2.28亿1289128913351286323.94亿237.31亿2435.64万1784.25万-3.62%-7.77%-2.28%+23.61%+24.30%+35.30%+28.25%3.08%0.97%13.6115.703.80%房地产业
5525Frontier Holdings
127432+2.58%0.000.00012420037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
8912Area Quest
1773+1.72%13.24万2343.43万17717417917530.35亿10.88亿1714.58万614.72万+8.59%+14.94%+18.79%+47.50%+58.04%+75.25%+65.42%1.13%2.15%25.3629.302.30%房地产业
9816Striders
2263+1.35%7.33万1672.16万22422323422418.62亿11.86亿824.08万524.58万+1.80%-0.88%+2.73%+6.60%+5.61%+2.26%+8.13%2.21%1.40%43.1316.114.48%房地产业
8889爱泊满
4914+0.82%1.32万644.10万48148749348088.55亿21.47亿1803.56万437.18万+4.25%+3.59%+3.15%+1.03%+10.34%+6.74%+10.09%4.07%0.30%22.1015.342.67%房地产业
5533Elitz控股
173413+0.76%1700.00299.35万176117211804173359.05亿8.81亿340.53万50.81万-1.81%-2.97%-5.56%-8.78%-16.43%-13.30%-8.64%3.23%0.34%10.618.814.13%房地产业
3480J.S.B
270317+0.63%2.31万6293.04万2703268627552703578.70亿221.63亿2140.96万819.96万-0.55%-3.08%-4.01%-0.66%+3.68%+23.57%+7.78%1.48%0.28%8.5312.041.94%房地产业
3495香陵住贩
14788+0.54%200.0029.69万149114701491147840.51亿13.65亿274.08万92.34万+0.20%-0.61%+0.89%+2.28%+0.14%+21.20%+0.61%2.98%0.02%5.056.250.88%房地产业
3477FORLIFE
5863+0.51%1800.00105.27万58558358658223.44亿4.85亿399.92万82.70万-0.68%0.00%-0.68%-5.02%-2.66%-4.56%-2.33%1.71%0.22%21.349.940.69%房地产业
5528Frontier House
15006+0.40%0.000.00014940014.70亿14.70亿98.00万98.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.33%0.00%8.898.890.00%房地产业
9820Mt Genex
260010+0.39%1600.00415.48万259025902608259027.99亿9.05亿107.64万34.80万-0.73%-6.31%-4.52%+0.04%+6.21%+9.24%-0.42%1.54%0.46%8.6011.580.70%房地产业
3293Azuma House
7662+0.26%4500.00346.12万76776477076661.66亿16.43亿805.02万214.48万-0.26%-1.03%-0.65%-0.78%+2.27%+2.82%+1.86%4.57%0.21%9.918.490.52%房地产业
8848Leopalace21
5221+0.19%126.11万6.58亿5215215295161658.37亿825.41亿3.18亿1.58亿-4.04%-2.61%+0.19%+13.73%+10.13%+64.15%+21.96%0.96%0.80%10.8310.832.50%房地产业
2997Storage-OH
5501+0.18%1.30万705.64万54954955253710.15亿2.90亿184.55万52.71万0.00%+4.76%-1.08%-3.00%-15.90%+12.70%-4.18%--2.47%9.249.242.73%房地产业
3475Goodcom Asset
6471+0.15%68.09万4.43亿656646663639186.29亿61.59亿2879.29万951.89万-19.13%-20.22%-22.24%-16.30%-35.24%-23.25%-10.88%5.41%7.15%18.2718.093.72%房地产业
9706日本机场大厦
5479.07.0+0.13%38.09万20.87亿5456.05472.05522.05427.05102.92亿3387.36亿9313.61万6182.43万+1.95%+7.54%-2.20%-7.04%-16.98%-20.01%-11.79%1.13%0.62%26.5026.501.74%房地产业
2991Landnet
10961+0.09%3900.00429.68万109410951110109465.25亿11.71亿595.38万106.82万-8.13%-5.76%-6.72%+19.91%-2.58%-8.82%+7.98%1.69%0.37%6.606.671.46%房地产业
8802三菱房地产
2556.02.0+0.08%445.96万114.16亿2554.02554.02584.02542.53.24万亿2.86万亿12.66亿11.18亿-2.63%-8.44%-8.96%+11.11%+28.70%+56.04%+31.55%1.56%0.40%19.3719.371.63%房地产业
2977Livenup Group
268500.00%0.000.0002685009.84亿9.84亿36.63万36.63万+56.83%+56.83%+56.83%+56.83%+56.83%+56.83%+56.83%--0.00%14.401.980.00%房地产业
2990Aida Sekkei
34600.00%0.000.00034600127.19亿127.19亿3676.15万3676.15万0.00%0.00%0.00%-1.14%-1.14%-1.14%0.00%--0.00%亏损亏损0.00%房地产业
3237Intrance
13200.00%14.98万2017.03万13413213713261.25亿29.94亿4640.14万2268.33万-2.22%-0.75%+9.09%-13.73%-2.22%+106.25%+2.33%--0.66%亏损亏损3.79%房地产业
3241Will
46200.00%600.0027.75万46346246346252.83亿14.06亿1143.49万304.40万+0.43%+1.54%-1.70%-1.70%-11.15%+22.22%-1.91%3.57%0.02%10.1810.130.22%房地产业
3242Urbanet
41400.00%9.75万4030.77万414414415412133.19亿96.74亿3217.16万2336.73万-1.90%+0.24%-3.04%+4.81%+0.24%+23.21%+4.55%4.83%0.42%6.378.940.73%房地产业
3277Sansei Landic
99600.00%2.25万2234.51万996996100199082.08亿49.89亿824.09万500.95万-0.50%+0.30%-2.26%-0.60%-6.65%+11.66%-1.09%3.01%0.45%9.956.931.10%房地产业
8918Land株式会社
800.00%1.01亿8.08亿8898116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%1.25%11.48%47.0647.0612.50%房地产业
8925ARDEPRO
5100.00%0.000.000510016.19亿4.50亿3174.11万881.66万-36.25%-46.32%-23.88%-84.59%-86.51%-86.92%-83.55%29.41%0.00%亏损0.840.00%房地产业

新闻