BK7128 房地产业

添加自选
  • 1349.980
  • +4.695+0.35%
延时20分钟行情已收盘 06/05 15:00 (东京)
1367.947最高价1340.846最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
5535Migalo控股
3420180+5.56%12.35万4.17亿3235324034453230249.55亿87.19亿729.67万254.93万-0.87%+10.86%+21.32%+87.91%+137.50%+146.93%+140.68%--4.84%14.8115.926.64%房地产业
3469Dualtap
137572+5.53%8.94万1.21亿131213031389131247.27亿21.39亿343.78万155.54万+9.39%+10.71%+7.42%+237.84%+242.89%+160.42%+238.67%0.91%5.75%亏损24.545.91%房地产业
2970Good Life
3355175+5.50%2.38万7859.65万3155318033803135141.12亿29.81亿420.62万88.86万+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%--2.68%16.9320.457.70%房地产业
3498霞关资本
16430740+4.72%101.00万164.30亿158501569016600156701607.43亿1035.31亿978.35万630.13万+0.74%-7.23%-10.80%+18.54%+78.98%+323.45%+83.37%0.37%16.03%65.7765.775.93%房地产业
8894REVOLUTION
241+4.35%185.27万4595.42万25232624159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%--1.15%亏损亏损8.70%房地产业
2998Creal
4620185+4.17%4.08万1.89亿4420443547654350270.61亿91.38亿585.73万197.80万+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%--2.06%62.6074.039.36%房地产业
2995J-REX
147346+3.22%0.000.00014270047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
3237Intrance
1414+2.92%32.06万4466.34万13813714113765.43亿31.98亿4640.14万2268.33万+6.82%+4.44%+6.82%-6.62%+31.78%+123.81%+9.30%--1.41%亏损亏损2.92%房地产业
3491GA科技
146237+2.60%17.70万2.60亿1434142514801434537.49亿255.54亿3676.43万1747.87万+7.98%+0.34%+2.96%-1.22%+18.86%+22.75%+11.35%--1.01%33.9654.173.23%房地产业
3275Housecom
98222+2.29%5100.00497.32万97096098496775.04亿21.34亿764.11万217.32万+1.45%+2.61%+2.40%+0.31%+14.85%+6.86%+9.35%1.63%0.24%36.8123.311.77%房地产业
3480J.S.B
291159+2.07%2.55万7368.14万2845285229192825623.23亿238.69亿2140.96万819.96万+7.70%+7.10%+3.78%+7.18%+16.91%+29.23%+16.07%1.37%0.31%9.1812.973.30%房地产业
8801三井不动产
1520.528.5+1.91%1714.18万260.17亿1483.51492.01535.01481.54.26万亿3.87万亿28.02亿25.48亿+9.27%+7.38%-3.46%+8.40%+26.22%+68.45%+31.91%1.58%0.67%18.9718.973.59%房地产业
8914Arealink
321555+1.74%5.67万1.80亿3160316032353100407.78亿200.32亿1268.36万623.08万+6.63%+7.92%+3.88%+34.52%+13.85%+48.22%+19.52%2.08%0.91%13.4614.454.27%房地产业
5527Property Technologies
95713+1.38%9500.00910.32万94494498294438.94亿9.08亿406.93万94.87万+6.81%-0.42%-3.63%-9.55%-18.48%-48.02%-19.65%4.70%1.00%7.456.124.03%房地产业
5528Frontier House
151420+1.34%0.000.00014940014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
5525Frontier Holdings
125816+1.29%0.000.00012420037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
5532Realgate
224027+1.22%6300.001412.48万218822132264218862.85亿14.67亿280.57万65.50万+3.99%+0.58%+5.56%+35.18%+37.76%-41.21%+59.20%--0.96%14.6318.433.43%房地产业
3496AZoom
605070+1.17%1.81万1.09亿6010598060605960357.15亿113.69亿590.33万187.92万+4.67%-2.26%-3.51%-0.82%-21.94%+0.17%-15.97%0.33%0.96%34.1541.211.67%房地产业
2983Arr Planner
7658+1.06%1200.0091.84万77275778076040.66亿12.03亿531.47万157.31万+2.00%+2.68%+3.24%+14.18%+4.94%+2.14%+26.87%1.96%0.08%18.5518.552.64%房地产业
3497LeTech
118112+1.03%7000.00822.40万116911691185116156.90亿11.53亿481.81万97.59万+5.26%+3.60%+0.25%+21.25%+41.95%+19.90%+33.00%2.71%0.72%7.4810.392.05%房地产业
8905永旺梦乐城
1931.019.5+1.02%80.74万15.56亿1907.01911.51945.51900.04394.11亿1764.35亿2.28亿9136.99万+3.93%+4.72%+7.31%+9.78%+11.59%+8.12%+8.97%2.59%0.88%21.5421.542.38%房地产业
3003Hulic
1497.014.0+0.94%208.43万31.24亿1484.01483.01510.51484.01.14万亿9299.91亿7.61亿6.21亿+3.92%+0.64%+1.66%-1.93%-0.80%+26.33%+1.39%3.34%0.34%12.8812.041.79%房地产业
8871Goldcrest房地产
260423+0.89%5.13万1.33亿2542258126202492865.44亿260.94亿3323.52万1002.07万+11.14%+8.14%+0.66%+13.71%+21.63%+50.69%+17.83%3.07%0.51%23.0623.064.96%房地产业
2994Answer Holdings
10488+0.77%0.000.0001040007.34亿7.34亿70.00万70.00万+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%16.0612.150.00%房地产业
3248Early Age
8256+0.73%2000.00165.12万82881982881926.24亿7.05亿318.08万85.43万+2.74%+0.24%+2.48%-3.17%+12.24%+16.20%+13.48%4.00%0.23%8.778.031.10%房地产业
3482Loadstar Capital
290821+0.73%17.45万5.09亿2870288729662855478.63亿291.35亿1645.90万1001.88万+1.64%-11.07%-16.44%+24.22%+36.40%+93.09%+41.37%1.81%1.74%8.099.823.85%房地产业
3264Ascot
1411+0.71%3.46万487.25万140140142140183.16亿21.66亿1.30亿1536.23万+3.68%+3.68%+6.02%+11.90%+5.22%-5.37%+11.90%2.13%0.23%32.4920.291.43%房地产业
1878大东建托
17005.0110.0+0.65%35.01万59.98亿17295.016895.017295.017005.01.11万亿9631.02亿6506.92万5663.64万+4.01%+4.39%+5.10%-3.30%+2.04%+27.67%+4.01%3.26%0.62%15.3215.321.72%房地产业
3484Tenpo Innovation
8645+0.58%7000.00604.15万863859865859144.93亿52.95亿1677.38万612.81万+2.86%+0.23%-5.26%-4.21%-25.45%-18.03%-17.64%1.85%0.11%21.6717.170.70%房地产业

新闻