BK7128 房地产业

添加自选
  • 1291.989
  • -1.187-0.09%
延时20分钟行情交易中 05/29 09:37 (东京)
1299.794最高价1284.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
8918Land株式会社
91+12.50%4544.07万3.66亿8898130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%1.11%5.18%52.9452.9412.50%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
3237Intrance
1364+3.03%5.54万750.64万13413213713463.11亿30.85亿4640.14万2268.33万+0.74%+2.26%+12.40%-11.11%+0.74%+112.50%+5.43%--0.24%亏损亏损2.27%房地产业
5533Elitz控股
177251+2.96%600.00105.86万176117211772176160.34亿9.00亿340.53万50.81万+0.34%-0.84%-3.49%-6.79%-14.60%-11.40%-6.64%3.16%0.12%10.859.000.64%房地产业
5525Frontier Holdings
127432+2.58%0.000.00012420037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
3475Goodcom Asset
65812+1.86%19.23万1.27亿656646663650189.46亿62.63亿2879.29万951.89万-17.75%-18.87%-20.91%-14.88%-34.13%-21.95%-9.37%5.32%2.02%18.5818.402.01%房地产业
3286Trust Holdings
91616+1.78%6300.00577.94万91890092090734.79亿14.93亿379.80万163.00万-3.98%+23.28%+75.48%+73.16%+67.15%+194.53%+76.15%1.64%0.39%15.4914.211.44%房地产业
3772Wealth Management
100516+1.62%8700.00873.46万100498910081000191.66亿70.19亿1907.10万698.38万+0.30%-1.57%-6.94%+11.67%-12.38%-31.49%+5.90%1.69%0.13%6.394.730.81%房地产业
8929青山财产网络
130920+1.55%2.63万3426.38万1289128913151286318.83亿233.56亿2435.64万1784.25万-5.14%-9.22%-3.82%+21.65%+22.34%+33.16%+26.23%3.13%0.15%13.3915.452.25%房地产业
3264Ascot
1392+1.46%1.00万138.39万137137139137180.57亿21.35亿1.30亿1536.23万+2.21%+2.21%+4.51%+17.80%+2.21%-9.74%+10.32%2.16%0.07%32.0320.001.46%房地产业
3495香陵住贩
149121+1.43%100.0014.91万149114701491149140.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%2.95%0.01%5.096.310.00%房地产业
3480J.S.B
272337+1.38%5100.001391.33万2703268627552703582.98亿223.27亿2140.96万819.96万+0.18%-2.37%-3.30%+0.07%+4.45%+24.48%+8.57%1.47%0.06%8.5912.131.94%房地产业
8848Leopalace21
5276+1.15%29.44万1.55亿5215215295211674.25亿833.32亿3.18亿1.58亿-3.13%-1.68%+1.15%+14.81%+11.18%+65.72%+23.13%0.95%0.19%10.9310.931.54%房地产业
8912Area Quest
1762+1.15%4.27万752.58万17717417717530.18亿10.82亿1714.58万614.72万+7.98%+14.29%+18.12%+46.67%+57.14%+74.26%+64.49%1.14%0.70%25.2129.141.15%房地产业
8877Eslead房地产
401540+1.01%8400.003378.50万3985397540503985619.50亿267.38亿1542.96万665.95万+0.50%-2.55%+20.57%+15.54%+27.66%+69.41%+17.06%3.74%0.13%8.248.241.64%房地产业
8919Katitas
162015+0.93%4.34万7017.29万16131605162716071263.10亿819.88亿7796.93万5060.97万-2.94%-4.20%-11.91%-19.48%-24.16%-39.55%-25.99%3.33%0.09%14.9014.901.25%房地产业
9816Striders
2252+0.90%1900.0042.63万22422322522418.54亿11.80亿824.08万524.58万+1.35%-1.32%+2.27%+6.13%+5.14%+1.81%+7.66%2.22%0.04%42.9416.040.45%房地产业
8891AMG控股
232020+0.87%2100.00491.77万234423002344232066.84亿24.50亿288.12万105.59万+6.03%+15.14%+1.98%+0.91%+16.00%+43.83%+17.05%3.13%0.20%6.192.261.04%房地产业
8905永旺梦乐城
1891.012.5+0.67%29.35万5.54亿1879.01878.51900.01875.54303.09亿1731.19亿2.28亿9154.87万+2.55%+5.67%+5.06%+8.12%+10.26%+3.16%+6.72%2.64%0.32%21.1021.101.30%房地产业
8931和田兴产
13999+0.65%2100.00292.96万1390139013991390153.26亿47.82亿1095.53万341.82万-0.29%-0.99%-3.58%+11.74%+17.07%+42.32%+17.76%3.86%0.06%7.786.520.65%房地产业
1878大东建托
16490.0100.0+0.61%2.80万4.61亿16435.016390.016535.016370.01.07万亿9339.34亿6506.92万5663.64万+1.23%0.00%-2.51%-7.18%+2.01%+20.10%+0.86%3.37%0.05%14.8614.861.01%房地产业
3482Loadstar Capital
289616+0.56%5.29万1.54亿2914288029442885476.65亿286.14亿1645.90万988.07万-11.44%-17.61%-6.28%+28.94%+34.26%+103.09%+40.79%1.81%0.54%8.069.782.05%房地产业
3497LeTech
11406+0.53%200.0022.77万113711341140113754.93亿11.13亿481.81万97.59万0.00%+0.35%-3.96%+17.65%+39.36%+16.56%+28.38%2.81%0.02%7.2210.030.27%房地产业
8802三菱房地产
2566.512.5+0.49%77.88万19.95亿2554.02554.02584.02542.53.25万亿2.87万亿12.66亿11.18亿-2.23%-8.06%-8.58%+11.56%+29.23%+56.68%+32.09%1.56%0.07%19.4519.451.63%房地产业
2993长荣
208510+0.48%2600.00542.10万208520752085208589.29亿22.37亿428.27万107.27万-1.88%-3.02%-4.01%-3.11%-0.71%+3.32%-1.79%3.84%0.24%6.216.820.00%房地产业
8897Mirarth控股
4822+0.42%97.42万4.69亿479480485478529.27亿311.39亿1.10亿6460.36万-0.41%-11.72%+1.05%-1.23%+2.34%+16.14%+3.88%4.98%1.51%6.546.541.46%房地产业
3474G-Factory
4902+0.41%1700.0083.10万48848849048831.85亿6.67亿649.90万136.17万+0.20%+6.75%+10.11%+44.54%+49.85%+22.50%+44.12%--0.13%亏损亏损0.41%房地产业
5528Frontier House
15006+0.40%0.000.00014940014.70亿14.70亿98.00万98.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.33%0.00%8.898.890.00%房地产业
9820Mt Genex
260010+0.39%800.00207.48万259025902608259027.99亿9.05亿107.64万34.80万-0.73%-6.31%-4.52%+0.04%+6.21%+9.24%-0.42%1.54%0.23%8.6011.580.70%房地产业

新闻