BK7128 房地产业

添加自选
  • 1319.950
  • +37.064+2.89%
延时20分钟行情休市中 05/31 15:00 (东京)
1326.801最高价1282.933最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
3494Mullion
38638+10.92%26.96万1.04亿34034841434030.21亿3.78亿782.75万97.97万+4.32%-4.22%-8.75%-18.91%+13.86%+87.20%+1.63%0.73%27.52%24.4421.2021.26%房地产业
2980SRE控股
4045230+6.03%22.22万8.82亿3880381540503830650.16亿385.06亿1607.33万951.95万+8.01%+1.00%+4.12%+10.52%+50.54%+6.03%+46.88%--2.33%51.2757.385.77%房地产业
3489FaithNetwork
172092+5.65%7.93万1.33亿1642162817201642169.81亿78.66亿987.28万457.30万+0.06%-5.39%+13.08%+15.44%+25.09%+37.27%+17.73%2.44%1.73%70.9010.704.79%房地产业
3498霞关资本
17300920+5.62%110.77万186.31亿165001638017300161201692.55亿1068.46亿978.35万617.60万+1.05%+0.23%+10.12%+16.73%+92.44%+348.19%+93.08%0.35%17.94%69.2669.267.20%房地产业
3232三重交通集团控股
58731+5.58%31.53万1.83亿564556590557587.25亿439.99亿1.00亿7495.57万+4.08%+3.16%-0.84%-2.81%+1.21%+5.58%-2.65%1.87%0.42%12.3512.355.94%房地产业
3289东急不动产
1086.056.0+5.44%617.93万66.43亿1049.01030.01087.01044.57736.20亿6122.11亿7.12亿5.64亿+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%2.85%1.10%11.2711.274.13%房地产业
6625JALCO控股
39819+5.01%64.03万2.51亿383379400383420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%1.51%2.33%20.4223.114.49%房地产业
3231野村房地产控股
4039.0188.0+4.88%249.85万100.11亿3885.03851.04041.03880.06971.81亿4174.44亿1.73亿1.03亿+4.07%-3.33%-9.32%+3.25%+10.99%+18.62%+8.90%3.47%2.42%10.3110.314.18%房地产业
3475Goodcom Asset
67830+4.63%35.65万2.38亿654648678651195.22亿64.54亿2879.29万951.89万0.00%-16.40%-15.36%-10.08%-33.85%-20.70%-6.61%5.16%3.75%19.1518.954.17%房地产业
3486Global Link Management
216194+4.55%7.19万1.53亿2061206721742061173.01亿53.80亿800.58万248.98万-5.55%-10.18%-19.78%-21.07%-12.51%+71.51%-1.59%4.63%2.89%6.536.005.47%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
2986LA控股
4290180+4.38%9.31万3.96亿4290411043104185268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%4.92%2.14%7.307.983.04%房地产业
8894REVOLUTION
241+4.35%245.14万5858.19万24232523159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%--1.53%亏损亏损8.70%房地产业
5527Property Technologies
94939+4.29%9700.00899.31万91991094991138.62亿9.00亿406.93万94.87万+0.32%-1.45%-5.38%-8.66%-22.47%-48.23%-20.32%4.74%1.02%7.386.074.18%房地产业
8890Raysum房地产
3305135+4.26%33.20万10.82亿3175317033153160948.62亿298.80亿2870.27万904.09万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%1.66%3.67%7.1712.254.89%房地产业
8877Eslead房地产
4125165+4.17%5.53万2.26亿3995396041403995636.47亿274.71亿1542.96万665.95万+3.00%+3.77%+21.32%+22.04%+30.13%+71.73%+20.26%3.64%0.83%8.478.473.66%房地产业
3772Wealth Management
103141+4.14%6.90万7067.13万9999901040999196.62亿72.00亿1907.10万698.38万+7.17%+2.49%-4.98%+14.30%-7.95%-33.14%+8.64%1.65%0.99%6.564.854.14%房地产业
3254Pressance
182569+3.93%16.25万2.94亿17771756182817771262.39亿390.31亿6917.18万2138.71万+6.41%+5.92%-1.35%+8.24%+20.07%-4.10%+14.42%2.30%0.76%6.917.182.90%房地产业
8801三井不动产
1440.554.0+3.89%2457.15万353.70亿1430.01386.51458.01414.04.04万亿3.67万亿28.02亿25.48亿+2.71%-1.00%-9.29%+2.07%+23.65%+60.00%+24.97%1.67%0.96%17.9717.973.17%房地产业
2978TSUKURUBA
100537+3.82%8000.00806.74万10049681020981113.98亿39.94亿1134.17万397.39万-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%--0.20%72.35亏损4.03%房地产业
3286Trust Holdings
98236+3.81%4.18万4071.13万94994698894637.30亿16.01亿379.80万163.00万+9.48%+29.72%+90.68%+88.85%+82.87%+217.80%+88.85%1.53%2.56%16.6015.234.44%房地产业
2982A.D.Works Group
2318+3.59%43.52万9965.03万225223232225111.36亿86.69亿4820.77万3752.83万0.00%-3.75%-4.94%+0.87%-3.75%+24.86%-2.12%3.46%1.16%7.687.823.14%房地产业
3291饭田集团控股
2142.074.0+3.58%1202.89万257.33亿2085.52068.02155.02085.56005.71亿3027.56亿2.80亿1.41亿+2.59%+4.85%+7.05%+10.93%-3.05%-12.86%+1.44%4.20%8.51%16.1616.163.36%房地产业
8802三菱房地产
2639.591.0+3.57%1761.81万465.48亿2632.52548.52682.52602.53.34万亿2.95万亿12.66亿11.18亿+3.86%-3.63%-7.58%+8.91%+32.77%+63.34%+35.85%1.52%1.58%20.0020.003.14%房地产业
2975Star Mica控股
58820+3.52%20.27万1.17亿572568589569194.78亿118.34亿3312.63万2012.57万-3.29%-6.52%-9.26%+12.64%-2.97%-9.95%-7.26%3.40%1.01%7.727.453.52%房地产业
3299MUGEN ESTATE
114839+3.52%13.45万1.53亿1113110911551113270.50亿120.74亿2356.27万1051.73万+1.50%-3.69%-16.81%-17.35%-6.74%+71.09%+6.10%5.49%1.28%7.867.443.79%房地产业
3452B-Lot
89630+3.46%27.58万2.46亿868866906868171.49亿96.79亿1913.94万1080.29万+1.93%-3.55%-10.76%-6.08%-11.02%+39.35%-6.08%5.69%2.55%5.665.274.39%房地产业
3457And Do控股
118139+3.42%8.30万9692.31万1141114211851141234.99亿105.17亿1989.78万890.53万+0.94%-2.15%-7.45%+5.35%+14.44%+2.70%+14.11%3.39%0.93%11.2310.653.85%房地产业
3480J.S.B
277489+3.31%2.34万6447.66万2720268527802720593.90亿227.46亿2140.96万819.96万+1.28%+0.07%-2.63%+3.90%+8.53%+27.10%+10.61%1.44%0.29%8.7512.362.24%房地产业

新闻