BK7128 房地产业

添加自选
  • 1291.479
  • -1.697-0.13%
延时20分钟行情交易中 05/29 09:18 (东京)
1293.223最高价1284.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
8918Land株式会社
91+12.50%4317.42万3.45亿8898130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+28.57%+28.57%+12.50%+28.57%1.11%4.92%52.9452.9412.50%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
3237Intrance
1364+3.03%5.33万722.08万13413213713463.11亿30.85亿4640.14万2268.33万+0.74%+2.26%+13.33%-9.93%+32.04%+109.23%+5.43%--0.24%亏损亏损2.27%房地产业
5533Elitz控股
177251+2.96%600.00105.86万176117211772176160.34亿9.00亿340.53万50.81万-0.06%-1.66%-3.12%-6.98%-11.09%-11.40%-6.64%3.16%0.12%10.859.000.64%房地产业
5525Frontier Holdings
127432+2.58%0.000.00012420037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
3286Trust Holdings
92020+2.22%5100.00468.01万91890092090734.94亿15.00亿379.80万163.00万+1.66%+25.68%+74.90%+75.91%+61.40%+196.77%+76.92%1.63%0.31%15.5514.271.44%房地产业
3480J.S.B
273650+1.86%3000.00816.06万2703268627362703585.77亿224.34亿2140.96万819.96万-0.76%-2.88%+2.55%+0.07%+4.91%+22.14%+9.09%1.46%0.04%8.6312.191.23%房地产业
3772Wealth Management
100617+1.72%5500.00551.70万100498910061000191.85亿70.26亿1907.10万698.38万-1.47%-2.99%-6.59%+11.16%-12.75%-32.39%+6.01%1.69%0.08%6.404.730.61%房地产业
3475Goodcom Asset
65711+1.70%14.62万9609.15万656646662650189.17亿62.54亿2879.29万951.89万-20.07%-19.39%-18.79%-15.01%-34.69%-25.43%-9.50%5.33%1.54%18.5518.371.86%房地产业
3495香陵住贩
149121+1.43%100.0014.91万149114701491149140.87亿13.77亿274.08万92.34万+1.29%-1.26%+1.50%+1.29%+2.12%+20.34%+1.50%2.95%0.01%5.096.310.00%房地产业
8929青山财产网络
130718+1.40%1.61万2090.52万1289128913081286318.34亿233.20亿2435.64万1784.25万-4.67%-8.54%-1.28%+19.69%+20.79%+32.69%+26.04%3.14%0.09%13.3715.421.71%房地产业
8848Leopalace21
5265+0.96%14.52万7607.04万5215215285211671.08亿831.74亿3.18亿1.58亿-3.31%-4.71%+3.54%+15.35%+8.68%+61.35%+22.90%0.95%0.09%10.9110.911.34%房地产业
3482Loadstar Capital
290727+0.94%3.86万1.13亿2914288029442885478.46亿287.23亿1645.90万988.07万-15.12%-16.35%-4.06%+27.05%+34.27%+103.14%+41.32%1.81%0.39%8.099.812.05%房地产业
8891AMG控股
232121+0.91%2000.00468.57万234423002344232166.87亿24.51亿288.12万105.59万+8.31%+9.17%+1.13%+9.27%+17.22%+41.09%+17.10%3.12%0.19%6.202.261.00%房地产业
5535Migalo控股
352030+0.86%1.98万6945.55万3500349035403480256.84亿89.74亿729.67万254.93万+12.82%+29.99%+33.79%+118.91%+173.93%+154.15%+147.71%--0.78%15.2516.381.72%房地产业
3264Ascot
1381+0.73%4700.0064.73万137137138137179.27亿21.20亿1.30亿1536.23万+0.73%-2.13%+3.76%+13.11%+0.73%-10.39%+9.52%2.17%0.03%31.8019.860.73%房地产业
8905永旺梦乐城
1892.013.5+0.72%18.70万3.53亿1879.01878.51894.01875.54305.36亿1732.10亿2.28亿9154.87万+3.30%+3.67%+5.91%+7.35%+9.55%+2.33%+6.77%2.64%0.20%21.1121.110.99%房地产业
8945SUNNEXTA集团
10246+0.59%1200.00122.52万102110181024102093.54亿47.59亿913.45万464.75万-0.10%+0.20%-2.48%+7.79%+8.13%-0.39%+8.13%3.71%0.03%4.7719.770.39%房地产业
8912Area Quest
1751+0.57%3.20万564.88万17717417717530.01亿10.76亿1714.58万614.72万+10.06%+15.13%+17.45%+47.06%+57.66%+71.57%+63.55%1.14%0.52%25.0728.971.15%房地产业
3497LeTech
11406+0.53%200.0022.77万113711341140113754.93亿11.13亿481.81万97.59万-1.04%-1.30%-3.47%+17.65%+40.05%+16.68%+28.38%2.81%0.02%7.2210.030.27%房地产业
1878大东建托
16475.085.0+0.52%1.74万2.86亿16435.016390.016495.016370.01.07万亿9330.85亿6506.92万5663.64万-0.12%-1.93%-2.54%-5.91%+1.17%+19.91%+0.76%3.37%0.03%14.8514.850.76%房地产业
8877Eslead房地产
399520+0.50%1000.00398.80万3985397539953985616.41亿266.05亿1542.96万665.95万-2.80%-4.88%+21.06%+15.46%+27.64%+70.73%+16.47%3.75%0.02%8.208.200.25%房地产业
8931和田兴产
13977+0.50%1400.00195.03万1390139013971390153.05亿47.75亿1095.53万341.82万-1.62%-1.34%-4.58%+9.48%+16.90%+41.97%+17.59%3.87%0.04%7.776.510.50%房地产业
8919Katitas
16138+0.50%2.64万4262.47万16131605162016071257.65亿816.33亿7796.93万5060.97万-4.78%-9.38%-10.69%-19.71%-24.98%-41.37%-26.31%3.35%0.05%14.8314.830.81%房地产业
3248Early Age
8164+0.49%100.008.16万81681281681625.96亿6.97亿318.08万85.43万-0.61%-0.12%-3.77%-2.86%+11.02%+12.09%+12.24%4.04%0.01%8.687.940.00%房地产业
3490Azplanning
246412+0.49%700.00172.48万246424522464246429.49亿10.21亿119.68万41.43万+0.61%+1.32%+2.97%-3.67%+18.06%+27.27%+5.25%--0.17%4.164.810.00%房地产业
2993长荣
208510+0.48%2600.00542.10万208520752085208589.29亿22.37亿428.27万107.27万-2.16%-4.40%-4.97%-3.43%-0.71%+4.35%-1.79%3.84%0.24%6.216.820.00%房地产业
8818京阪神建筑
15197+0.46%4600.00694.00万1507151215241499743.22亿410.26亿4892.83万2700.86万+0.86%-3.37%-0.78%-3.56%+4.76%+28.08%+6.82%2.37%0.02%19.6519.651.65%房地产业
8897Mirarth控股
4822+0.42%70.55万3.39亿479480483478529.27亿311.39亿1.10亿6460.36万-2.23%-13.93%+0.84%-0.82%+1.05%+12.62%+3.88%4.98%1.09%6.546.541.04%房地产业

新闻