BK7128 房地产业

添加自选
  • 1293.176
  • -4.956-0.38%
延时20分钟行情未开盘 05/28 15:00 (东京)
1304.895最高价1288.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
8894REVOLUTION
251+4.17%110.26万2643.42万24242523166.08亿40.13亿6.64亿1.61亿+8.70%+4.17%+4.17%+8.70%+47.06%+66.67%+78.57%--0.69%亏损亏损8.33%房地产业
3271The Global
56020+3.70%13.06万7287.02万544540563544158.51亿46.76亿2830.59万835.00万-0.71%-0.18%+22.27%+32.70%+36.25%+169.23%+50.94%--1.56%4.909.073.52%房地产业
3496AZoom
6110200+3.38%3.11万1.90亿5930591061805930360.69亿114.82亿590.33万187.92万-2.55%-3.78%+13.57%-7.14%-19.29%-1.77%-15.14%0.33%1.66%34.4841.624.23%房地产业
3469Dualtap
130038+3.01%4.68万6047.92万127912621300127444.69亿20.22亿343.78万155.54万+3.09%+11.97%+30.52%+223.38%+217.07%+139.85%+220.20%0.96%3.01%亏损23.202.06%房地产业
2970Good Life
3675105+2.94%1.54万5591.00万3570357036803525154.58亿32.66亿420.62万88.86万-8.24%+10.69%+19.12%-13.12%+119.67%+171.62%+138.48%--1.73%18.5422.404.34%房地产业
2984Yamaichi Uniheim Real Estate
87525+2.94%2.56万2201.06万85485087585074.43亿22.39亿850.63万255.88万+1.16%+0.23%-3.10%-9.51%-4.06%+4.79%-8.76%3.43%1.00%12.154.562.94%房地产业
5535Migalo控股
349095+2.80%18.23万6.32亿3450339535153340254.66亿88.97亿729.67万254.93万+11.86%+28.88%+32.65%+117.04%+171.60%+151.99%+145.60%--7.15%15.1216.245.16%房地产业
8995诚建设工业
82222+2.75%600.0049.41万82680082681916.54亿3.84亿201.18万46.76万-3.97%-9.77%-8.16%-13.47%+2.88%+22.14%-4.64%3.04%0.13%8.017.520.88%房地产业
5525Frontier Holdings
127432+2.58%0.000.00012420037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
6620宫越控股
163934+2.12%6.27万1.02亿1614160516451578655.83亿111.46亿4001.40万680.07万+5.47%+12.26%+46.08%+29.16%+33.14%+107.73%+51.62%--0.92%114.86130.704.17%房地产业
8927明丰ENTERPRISE
3397+2.11%10.82万3657.07万33333234233399.98亿32.48亿2949.27万957.99万-9.36%-7.38%-1.45%+23.72%+48.68%+45.49%+37.80%3.98%1.13%6.2814.292.71%房地产业
3465Ki-Star房地产
342570+2.09%11.22万3.84亿3370335534553365540.23亿297.03亿1577.30万867.23万+5.55%+6.53%-7.93%-5.52%-0.58%-25.38%+8.90%5.26%1.29%7.887.882.68%房地产业
8891AMG控股
230045+2.00%8200.001875.28万227922552306226866.27亿24.29亿288.12万105.59万+7.33%+8.18%+0.22%+8.29%+16.16%+39.82%+16.04%3.15%0.78%6.142.241.69%房地产业
2998Creal
448075+1.70%1.79万8099.45万4455440546554440261.79亿88.61亿584.36万197.80万+1.70%+5.16%+12.56%-14.50%+5.91%-1.54%-13.01%--0.91%60.7071.784.88%房地产业
3461Palma
3505+1.45%2.77万957.60万34334535533823.64亿5.89亿675.56万168.28万+0.57%+2.94%+3.55%-7.65%+8.02%+8.36%-7.65%1.43%1.65%18.9921.164.93%房地产业
2337Ichigo
4025+1.26%59.58万2.39亿3983974043961765.22亿835.21亿4.39亿2.08亿-2.19%-3.60%-5.63%+2.55%+11.98%+60.16%+18.93%2.24%0.29%14.9514.952.02%房地产业
1435Robot Home
1682+1.20%16.51万2772.79万166166170166151.01亿73.07亿8988.42万4349.25万-2.33%-1.18%+9.80%+4.35%-7.18%-15.15%-1.18%1.19%0.38%13.7517.042.41%房地产业
8912Area Quest
1742+1.16%8.81万1514.59万17217217417029.83亿10.70亿1714.58万614.72万+9.43%+14.47%+16.78%+46.22%+56.76%+70.59%+62.62%1.15%1.43%24.9328.812.33%房地产业
8818京阪神建筑
151217+1.14%7.57万1.15亿1524149515371507739.80亿408.37亿4892.83万2700.86万+0.40%-3.82%-1.24%-4.00%+4.28%+27.49%+6.33%2.38%0.28%19.5619.562.01%房地产业
3266Fund Creation Group
901+1.12%2.47万222.76万9089918933.89亿13.84亿3765.31万1537.34万-4.26%-3.23%0.00%+5.88%+2.27%-2.17%+7.14%1.11%0.16%19.8218.522.25%房地产业
8886Wood Friends
120413+1.09%200.0024.08万120411911204120417.56亿3.87亿145.81万32.17万+2.03%-8.44%-8.23%-3.53%-24.66%-44.52%-10.81%--0.06%亏损亏损0.00%房地产业
8946Asian Star
951+1.06%8.23万775.01万9594959322.54亿16.33亿2372.50万1719.35万0.00%-1.04%-1.04%+6.74%+4.40%-7.77%+13.10%--0.48%133.8048.972.13%房地产业
3772Wealth Management
98910+1.02%4.33万4313.33万9889791009987188.61亿69.07亿1907.10万698.38万-3.13%-4.63%-8.17%+9.28%-14.22%-33.53%+4.21%1.72%0.62%6.294.652.25%房地产业
8929青山财产网络
128912+0.94%9.11万1.17亿1282127712951277313.95亿229.99亿2435.64万1784.25万-5.98%-9.80%-2.64%+18.04%+19.13%+30.86%+24.30%3.18%0.51%13.1915.211.41%房地产业
3297东武住贩
125011+0.89%1.16万1445.65万124212391250124033.89亿14.64亿271.10万117.10万+0.56%+1.54%+2.04%+4.69%+7.76%+0.40%+7.30%2.96%0.99%14.748.930.81%房地产业
8905永旺梦乐城
1878.516.5+0.89%55.61万10.42亿1862.01862.01878.51855.04274.64亿1719.74亿2.28亿9154.87万+2.57%+2.93%+5.15%+6.58%+8.77%+1.60%+6.01%2.66%0.61%20.9620.961.26%房地产业
3474G-Factory
4884+0.83%2500.00121.82万48448448948431.72亿6.65亿649.90万136.17万+0.62%+8.20%+8.20%+41.45%+48.78%+20.20%+43.53%--0.18%亏损亏损1.03%房地产业
3245Dear Life房地产
8627+0.82%13.87万1.19亿858855867853377.19亿216.24亿4375.72万2508.57万-2.38%-2.49%-14.91%-8.10%-1.71%+13.57%-5.79%4.52%0.55%9.988.801.64%房地产业

新闻