BK7128 房地产业

添加自选
  • 1339.086
  • +25.636+1.95%
延时20分钟行情休市中 06/14 15:00 (东京)
1351.607最高价1308.813最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
2983Arr Planner
865106+13.97%30.79万2.67亿87975990983245.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%1.73%19.57%12.4420.9710.15%房地产业
5535Migalo控股
5240520+11.02%62.05万31.36亿4735472053104735382.35亿133.58亿729.67万254.93万+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%--24.34%22.7024.3912.18%房地产业
3491GA科技
1641154+10.36%188.24万31.17亿1664148717361589603.48亿286.82亿3677.50万1747.87万+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%--10.77%39.2460.809.89%房地产业
3475Goodcom Asset
75060+8.70%108.51万8.03亿724690762723216.09亿71.39亿2881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%4.67%11.40%21.1820.975.65%房地产业
146AColumbia Works
4365305+7.51%6.23万2.69亿4130406043904130151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%--5.93%7.207.206.40%房地产业
6625JALCO控股
50433+7.01%127.56万6.30亿479471504476533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%1.19%4.64%25.8629.275.95%房地产业
8848Leopalace21
52932+6.44%304.84万15.73亿5004975304981680.61亿836.48亿3.18亿1.58亿+3.32%+0.95%-3.47%+6.44%+22.74%+62.27%+23.60%0.95%1.93%10.9810.986.44%房地产业
3482Loadstar Capital
3000168+5.93%23.80万7.05亿2880283230252849493.77亿300.56亿1645.90万1001.88万+3.88%+3.27%-15.13%+25.21%+47.64%+89.27%+45.84%1.75%2.38%8.3510.136.22%房地产业
6620宫越控股
1920101+5.55%10.61万1.99亿1820181919211813768.27亿130.57亿4001.40万680.07万+14.49%+21.06%+21.21%+41.91%+38.13%+152.63%+77.61%--1.56%134.55153.115.94%房地产业
1435Robot Home
1858+4.52%50.03万9169.82万176177187176166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%1.08%1.15%15.1418.766.22%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
8877Eslead房地产
4550195+4.48%7.05万3.16亿4350435545654320702.05亿303.01亿1542.96万665.95万+11.79%+10.30%+14.47%+26.39%+41.74%+79.56%+32.65%3.30%1.06%9.349.345.63%房地产业
8818京阪神建筑
169672+4.43%12.48万2.09亿1648162417121624829.82亿458.07亿4892.83万2700.86万+11.07%+9.35%+9.84%+9.99%+21.14%+43.00%+19.27%2.12%0.46%21.9421.945.42%房地产业
3480J.S.B
2947121+4.28%6.49万1.86亿2776282629702726618.94亿241.64亿2100.24万819.96万+2.04%+6.24%+6.31%+17.60%+22.18%+28.97%+17.50%1.36%0.79%8.4513.138.63%房地产业
3264Ascot
1536+4.08%25.45万3904.68万146147158145198.75亿23.50亿1.30亿1536.23万+9.29%+10.87%+13.33%+26.45%+15.91%+3.38%+21.43%1.96%1.66%35.2522.018.84%房地产业
2978TSUKURUBA
109843+4.08%1.50万1546.04万98210551098982124.53亿43.63亿1134.17万397.39万+4.87%+9.25%+7.96%+25.20%+22.27%+37.94%+28.57%--0.38%79.05亏损11.00%房地产业
8804东京建筑
2540.598.5+4.03%146.64万36.79亿2463.52442.02566.02452.05307.46亿4711.91亿2.09亿1.85亿-0.24%-0.14%-1.93%+14.70%+21.21%+39.70%+20.29%2.87%0.79%13.6111.774.67%房地产业
3299MUGEN ESTATE
118845+3.94%18.24万2.14亿1140114311931139279.92亿124.95亿2356.27万1051.73万+1.80%+3.48%-0.34%-18.35%+0.93%+71.92%+9.80%5.30%1.73%8.147.704.72%房地产业
8869明和地所
94035+3.87%12.46万1.16亿920905940920220.41亿103.57亿2344.77万1101.84万+5.86%+1.84%+1.08%-14.00%-22.89%+1.08%-22.70%4.79%1.13%4.354.992.21%房地产业
2353日本停车场开发
1977+3.68%145.60万2.82亿190190197190624.89亿370.16亿3.17亿1.88亿+4.79%+3.14%+0.51%-0.51%+1.03%-12.83%+2.60%2.66%0.78%14.4514.413.68%房地产业
3266Fund Creation Group
913+3.41%18.29万1655.28万8888928734.26亿13.99亿3765.31万1537.34万+4.60%+3.41%+1.11%+8.33%+10.98%+3.41%+8.33%1.10%1.19%20.0418.725.68%房地产业
8905永旺梦乐城
1983.564.0+3.33%114.40万22.40亿1920.01919.51984.51917.54513.58亿1812.32亿2.28亿9136.99万+4.56%+4.86%+9.07%+11.21%+14.29%+11.15%+11.94%2.52%1.25%22.1322.133.49%房地产业
8802三菱房地产
2590.083.5+3.33%893.70万229.26亿2507.52506.52636.52507.53.27万亿2.89万亿12.64亿11.18亿-1.73%-1.88%-5.44%+0.52%+29.50%+55.42%+33.30%1.54%0.80%19.6319.635.15%房地产业
8935FJ Next控股
124135+2.90%4.84万5943.70万1214120612451214405.99亿172.47亿3271.44万1389.75万+1.97%+0.57%-1.66%-8.55%+13.54%+24.35%+11.10%3.87%0.35%6.437.222.57%房地产业
8892日本ES-CON房地产
106830+2.89%27.21万2.88亿10451038106810441019.46亿319.68亿9545.49万2993.25万+2.50%+2.59%-1.29%+4.30%+15.33%+34.68%+14.72%--0.91%10.3710.152.31%房地产业
8871Goldcrest房地产
267272+2.77%4.82万1.27亿2607260026802604888.04亿267.75亿3323.52万1002.07万+2.89%+11.38%+8.93%+13.03%+24.86%+52.34%+20.90%2.99%0.48%23.6723.672.92%房地产业
3288Open House集团
4844.0129.0+2.74%46.43万22.25亿4721.04715.04872.04709.05720.35亿2816.83亿1.18亿5815.10万+4.85%+6.93%+4.83%+3.09%+17.57%-12.13%+15.80%3.41%0.80%5.866.353.46%房地产业
3489FaithNetwork
164743+2.68%4.03万6590.21万1608160416571608162.60亿75.32亿987.28万457.30万+1.60%-4.24%-9.41%+11.51%+23.93%+26.69%+12.73%2.55%0.88%67.8910.243.06%房地产业
8830住友房地产开发
4903.0126.0+2.64%304.76万148.83亿4766.04777.05036.04760.02.32万亿1.44万亿4.74亿2.94亿+0.08%0.00%-4.59%+1.28%+12.53%+37.92%+16.91%1.22%1.04%13.1213.125.78%房地产业

新闻