BK7128 房地产业

添加自选
  • 1293.223
  • +0.047+0.00%
延时20分钟行情等待开盘 05/28 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
5525Frontier Holdings
127432+2.58%0.000.00012420037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
5528Frontier House
15006+0.40%0.000.00014940014.70亿14.70亿98.00万98.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.33%0.00%8.898.890.00%房地产业
1435Robot Home
16800.00%0.000.00016800151.01亿73.07亿8988.42万4349.25万-2.33%-1.18%+9.80%+4.35%-7.18%-15.15%-1.18%1.19%0.00%13.7517.040.00%房地产业
1878大东建托
16390.00.00.00%0.000.000.016390.00.00.01.07万亿9282.71亿6506.92万5663.64万-0.64%-2.44%-3.05%-6.40%+0.64%+19.29%+0.24%3.39%0.00%14.7714.770.00%房地产业
2337Ichigo
40200.00%0.000.000402001765.22亿835.21亿4.39亿2.08亿-2.19%-3.60%-5.63%+2.55%+11.98%+60.16%+18.93%2.24%0.00%14.9514.950.00%房地产业
2353日本停车场开发
19400.00%0.000.00019400615.38亿364.53亿3.17亿1.88亿-1.02%-4.90%-1.02%+3.19%-4.90%-19.50%+1.04%2.71%0.00%14.9114.190.00%房地产业
2970Good Life
367500.00%0.000.000367500154.58亿32.66亿420.62万88.86万-8.24%+10.69%+19.12%-13.12%+119.67%+171.62%+138.48%--0.00%18.5422.400.00%房地产业
2975Star Mica控股
60100.00%0.000.00060100199.09亿120.96亿3312.63万2012.57万-3.84%-4.60%-4.45%+13.40%-1.31%-9.76%-5.21%3.33%0.00%7.897.620.00%房地产业
2977Livenup Group
268500.00%0.000.0002685009.84亿9.84亿36.63万36.63万+56.83%+56.83%+56.83%+56.83%+56.83%+56.83%+56.83%--0.00%14.401.980.00%房地产业
2978TSUKURUBA
100600.00%0.000.000100600114.10亿39.98亿1134.17万397.39万-2.04%-0.69%+0.10%+14.84%+20.05%+44.13%+17.80%--0.00%72.43亏损0.00%房地产业
2980SRE控股
369500.00%0.000.000369500593.91亿351.75亿1607.33万951.95万-6.57%-9.88%-2.25%+2.64%+33.73%-6.10%+34.17%--0.00%46.8352.410.00%房地产业
2981Landix
237200.00%0.000.00023720067.19亿14.53亿283.26万61.24万-1.62%+0.64%+1.02%+1.02%-5.87%-26.68%-2.02%2.87%0.00%11.036.430.00%房地产业
2982A.D.Works Group
22900.00%0.000.00022900110.40亿85.94亿4820.77万3752.83万-3.78%-8.03%-4.98%-1.72%-6.53%+19.27%-2.97%3.49%0.00%7.627.750.00%房地产业
2983Arr Planner
75200.00%0.000.0007520039.97亿11.83亿531.47万157.31万+2.87%+0.27%+1.76%+12.07%+1.48%-0.27%+24.71%1.99%0.00%18.2318.230.00%房地产业
2984Yamaichi Uniheim Real Estate
87500.00%0.000.0008750074.43亿22.39亿850.63万255.88万+1.16%+0.23%-3.10%-9.51%-4.06%+4.79%-8.76%3.43%0.00%12.154.560.00%房地产业
2986LA控股
426500.00%0.000.000426500267.32亿185.42亿626.77万434.74万-5.95%-13.05%-9.16%-4.37%-11.15%+10.92%-5.95%4.95%0.00%7.257.930.00%房地产业
2990Aida Sekkei
34600.00%0.000.00034600127.19亿127.19亿3676.15万3676.15万0.00%0.00%0.00%-1.14%-1.14%-1.14%0.00%--0.00%亏损亏损0.00%房地产业
2991Landnet
109500.00%0.000.00010950065.19亿11.70亿595.38万106.82万-10.47%-6.65%-4.45%+20.86%+0.18%-8.75%+7.88%1.69%0.00%6.596.670.00%房地产业
2993长荣
207500.00%0.000.00020750088.87亿22.26亿428.27万107.27万-2.63%-4.86%-5.42%-3.89%-1.19%+3.85%-2.26%3.86%0.00%6.186.780.00%房地产业
2997Storage-OH
54900.00%0.000.0005490010.13亿2.89亿184.55万52.71万+1.67%+6.19%-2.66%-1.96%-16.44%+12.96%-4.36%--0.00%9.229.220.00%房地产业
2998Creal
448000.00%0.000.000448000261.79亿88.61亿584.36万197.80万+1.70%+5.16%+12.56%-14.50%+5.91%-1.54%-13.01%--0.00%60.7071.780.00%房地产业
2999Home Position
52800.00%0.000.0005280031.63亿9.77亿599.00万185.13万-1.49%-2.58%+9.09%+63.98%+37.14%-11.56%+41.94%0.95%0.00%亏损26.320.00%房地产业
3003Hulic
1457.00.00.00%0.000.000.01457.00.00.01.11万亿9051.41亿7.61亿6.21亿-3.83%-2.21%+2.28%-1.95%+0.34%+20.71%-1.32%3.43%0.00%12.5411.720.00%房地产业
3231野村房地产控股
3873.00.00.00%0.000.000.03873.00.00.06685.27亿4002.87亿1.73亿1.03亿-6.02%-11.13%-6.18%+3.39%+6.26%+12.59%+4.42%3.61%0.00%9.899.890.00%房地产业
3232三重交通集团控股
55900.00%0.000.00055900559.24亿419.00亿1.00亿7495.57万-0.71%-2.95%-5.73%-7.76%-5.09%-1.93%-7.30%1.97%0.00%11.7611.760.00%房地产业
3236Properst
19500.00%0.000.0001950066.21亿36.03亿3395.26万1847.73万-1.02%-3.94%-0.51%+17.47%+21.88%+19.63%+16.07%1.03%0.00%3.644.330.00%房地产业
3237Intrance
13200.00%0.000.0001320061.25亿29.94亿4640.14万2268.33万-2.22%-0.75%+10.00%-12.58%+28.16%+103.08%+2.33%--0.00%亏损亏损0.00%房地产业
3238Central综合开发
50900.00%0.000.0005090048.66亿15.55亿956.04万305.54万0.00%-3.05%-3.05%-10.54%+5.82%-8.12%+3.67%2.95%0.00%15.275.740.00%房地产业

新闻