BK7128 房地产业

添加自选
  • 1332.504
  • +12.554+0.95%
延时20分钟行情交易中 06/03 14:18 (东京)
1343.533最高价1327.487最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
8918Land株式会社
81+14.29%7195.55万5.25亿7787116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%1.25%8.25%47.0647.0614.29%房地产业
3494Mullion
41024+6.22%19.60万8486.25万46438646440632.09亿4.02亿782.75万97.97万+10.51%+3.80%-4.65%-10.87%+22.75%+101.97%+7.95%0.68%20.01%25.9622.5215.03%房地产业
8914Arealink
3255185+6.03%7.20万2.31亿3160307032753140412.85亿202.81亿1268.36万623.08万+5.17%+7.43%+3.50%+30.10%+14.94%+52.10%+21.00%2.06%1.16%13.6314.634.40%房地产业
6625JALCO控股
41719+4.77%99.30万4.09亿406398418405441.00亿114.53亿1.06亿2746.51万+8.59%+7.75%+18.13%0.00%+104.41%+106.44%+79.74%1.44%3.62%21.4024.223.27%房地产业
8850Starts
3415145+4.43%9.52万3.23亿33103270344033051696.24亿1066.21亿4967.03万3122.13万+4.75%-0.15%-2.98%+15.10%+20.37%+28.24%+16.51%2.93%0.31%7.687.684.13%房地产业
8995诚建设工业
83333+4.13%4800.00407.46万80380086780316.76亿3.89亿201.18万46.76万+4.13%-0.95%-7.44%-9.55%+4.00%+24.33%-3.36%3.00%1.03%8.127.628.00%房地产业
8891AMG控股
243583+3.53%8500.002039.72万238423522435236270.16亿25.71亿288.12万105.59万+7.98%+17.69%+8.46%+10.73%+16.23%+49.94%+22.86%2.98%0.81%6.502.383.10%房地产业
3772Wealth Management
106736+3.49%3.45万3668.96万1050103110771050203.49亿74.52亿1907.10万698.38万+8.99%+5.75%-3.26%+21.53%-5.32%-32.81%+12.43%1.59%0.49%6.785.022.62%房地产业
8946Asian Star
963+3.23%11.24万1070.64万9393979322.78亿16.51亿2372.50万1719.35万+2.13%0.00%-4.00%+6.67%+7.87%+1.05%+14.29%--0.65%135.2149.484.30%房地产业
2995J-REX
147346+3.22%0.000.00014270047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
8919Katitas
164350+3.14%40.11万6.50亿16051593164815871281.04亿831.52亿7796.93万5060.97万+1.29%-5.08%-13.57%-18.38%-25.01%-33.80%-24.94%3.29%0.79%15.1115.113.83%房地产业
3284Hoosiers控股
112834+3.11%15.77万1.77亿1110109411321108401.02亿254.31亿3555.17万2254.56万+3.77%+1.90%+3.68%+5.82%+5.92%+20.51%+5.92%4.88%0.70%9.978.772.19%房地产业
3276JPMC
124137+3.07%9.21万1.13亿1218120412421213220.05亿98.08亿1773.19万790.33万+3.59%+3.50%-6.13%+4.11%+9.44%+8.57%+10.90%4.11%1.17%13.2712.082.41%房地产业
8927明丰ENTERPRISE
37010+2.78%13.66万5006.09万368360371362109.12亿35.45亿2949.27万957.99万+11.45%-2.63%+3.64%+29.82%+60.17%+58.12%+50.41%3.65%1.43%6.8615.592.50%房地产业
3465Ki-Star房地产
346575+2.21%8.78万3.02亿3415339034653400546.53亿300.50亿1577.30万867.23万+3.28%+7.11%-8.09%-1.14%+1.46%-22.74%+10.17%5.19%1.01%7.977.971.92%房地产业
8871Goldcrest房地产
245152+2.17%2.04万5003.42万2432239924772430814.59亿245.61亿3323.52万1002.07万+0.86%-0.93%-2.04%+8.93%+16.94%+44.18%+10.90%3.26%0.20%21.7121.711.96%房地产业
3480J.S.B
283258+2.09%1.44万4097.24万2824277428852815606.32亿232.21亿2140.96万819.96万+4.54%+0.14%+1.72%+7.93%+13.92%+26.29%+12.92%1.41%0.18%8.9312.622.52%房地产业
2997Storage-OH
55811+2.01%1.57万885.72万55554757255010.30亿2.94亿184.55万52.71万+1.45%+5.68%+3.14%-1.76%-12.13%+15.05%-2.79%--2.98%9.389.384.02%房地产业
5533Elitz控股
176733+1.90%300.0053.01万176717341767176760.17亿8.98亿340.53万50.81万+3.27%-0.73%-4.38%-6.71%-13.93%-11.65%-6.90%3.17%0.06%10.828.980.00%房地产业
2998Creal
437080+1.86%1.24万5435.90万4430429044404315255.97亿86.44亿585.73万197.80万-0.79%-9.90%+10.21%-8.96%+8.98%-5.10%-15.15%--0.63%59.2170.022.91%房地产业
8830住友房地产开发
4994.091.0+1.86%71.58万35.88亿4973.04903.05059.04961.02.37万亿1.47万亿4.74亿2.94亿+2.40%-4.07%-7.62%+11.57%+15.71%+55.29%+19.07%1.20%0.24%13.3613.362.00%房地产业
2980SRE控股
412075+1.85%19.08万7.92亿4170404542104080662.22亿392.20亿1607.33万951.95万+11.50%+1.73%+2.23%+6.74%+48.31%+12.88%+49.60%--2.00%52.2258.443.21%房地产业
2983Arr Planner
77614+1.84%3700.00282.72万76676277675141.24亿12.21亿531.47万157.31万+3.74%+5.01%+4.72%+14.96%+5.01%+3.47%+28.69%1.93%0.24%18.8118.813.28%房地产业
3252地主
238743+1.83%2.62万6242.81万2360234423982360392.49亿273.71亿1644.27万1146.67万+1.62%-5.61%-6.36%+11.23%+2.58%+25.37%+9.40%2.30%0.23%6.608.911.62%房地产业
1435Robot Home
1683+1.82%16.38万2768.85万168165171168151.01亿73.07亿8988.42万4349.25万+1.20%-4.00%+9.80%+7.01%-5.08%-6.67%-1.18%1.19%0.38%13.7517.041.82%房地产业
3003Hulic
1478.026.0+1.79%83.76万12.37亿1470.01452.01484.51467.01.12万亿9181.87亿7.61亿6.21亿+1.86%-3.74%-1.60%-0.57%+0.54%+24.62%+0.10%3.38%0.14%12.7211.891.21%房地产业
8801三井不动产
1464.524.0+1.67%650.07万95.52亿1478.01440.51491.51454.54.10万亿3.73万亿28.02亿25.48亿+3.28%-1.71%-9.51%+4.11%+24.82%+65.30%+27.05%1.64%0.26%18.2718.272.57%房地产业
3231野村房地产控股
4106.067.0+1.66%79.77万32.80亿4120.04039.04145.04065.07087.46亿4243.69亿1.73亿1.03亿+6.54%-2.28%-8.23%+7.97%+12.71%+21.30%+10.70%3.41%0.77%10.4910.491.98%房地产业
5532Realgate
221535+1.61%1.66万3676.74万218021802244218062.15亿14.51亿280.57万65.50万-2.38%-1.03%+14.83%+37.58%+33.35%-41.86%+57.43%--2.53%14.4718.232.94%房地产业

新闻