BK7128 房地产业

添加自选
  • 1340.136
  • +5.359+0.40%
延时20分钟行情休市中 06/07 15:00 (东京)
1341.162最高价1333.272最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
5535Migalo控股
4550700+18.18%74.12万32.38亿4130385045504075332.00亿115.99亿729.67万254.93万+38.93%+53.77%+64.86%+153.34%+205.16%+228.52%+220.20%--29.07%19.7121.1812.34%房地产业
8918Land株式会社
81+14.29%8201.19万6.41亿8787116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%1.25%9.40%47.0647.0614.29%房地产业
6620宫越控股
1677115+7.36%7.56万1.25亿1576156216781576671.04亿114.05亿4001.40万680.07万+5.74%+5.74%+56.00%+31.53%+61.87%+132.27%+55.13%--1.11%117.52133.736.53%房地产业
6625JALCO控股
45425+5.83%171.43万7.61亿435429456430480.13亿124.69亿1.06亿2746.51万+14.07%+13.50%+32.75%+6.32%+127.00%+125.87%+95.69%1.32%6.24%23.2926.366.06%房地产业
2998Creal
4925250+5.35%3.38万1.65亿4855467549254775288.47亿97.41亿585.73万197.80万+14.80%+7.77%+26.44%+6.83%+21.31%-13.44%-4.37%--1.71%66.7378.913.21%房地产业
3299MUGEN ESTATE
116738+3.37%13.56万1.57亿1130112911701130274.98亿122.74亿2356.27万1051.73万+1.66%+3.18%-20.12%-11.66%+2.37%+80.93%+7.86%5.40%1.29%7.997.563.54%房地产业
2995J-REX
147346+3.22%0.000.00014270047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
3237Intrance
1414+2.92%88.38万1.27亿14213714913965.43亿31.98亿4640.14万2268.33万+6.02%+5.22%+8.46%-4.08%+25.89%+123.81%+9.30%--3.90%亏损亏损7.30%房地产业
146AColumbia Works
4120110+2.74%2.30万9345.70万4050401041204000142.98亿43.28亿347.04万105.05万+8.99%+6.87%+15.41%+24.85%+24.85%+24.85%+24.85%--2.19%6.796.792.99%房地产业
8914Arealink
324080+2.53%3.55万1.14亿3155316032403150410.95亿201.88亿1268.36万623.08万+5.54%+6.23%+7.64%+38.40%+24.04%+50.00%+20.45%2.07%0.57%13.5714.562.85%房地产业
3486Global Link Management
219953+2.47%2.79万6122.54万2155214622072142176.05亿54.75亿800.58万248.98万+1.76%-3.89%-19.09%-15.10%-2.18%+73.83%+0.14%4.55%1.12%6.646.103.03%房地产业
3286Trust Holdings
101824+2.41%4.19万4221.26万1000994102499038.66亿16.60亿379.80万163.02万+3.67%+13.49%+90.28%+103.19%+87.82%+228.39%+95.77%1.47%2.57%17.2115.793.42%房地产业
8841TOC
69216+2.37%6.40万4397.15万676676695675647.91亿178.06亿9362.93万2573.19万+0.44%-0.72%-8.83%+7.29%+8.63%+13.44%-0.86%1.45%0.25%12.6712.672.96%房地产业
187ASamty Holdings
249555+2.25%12.95万3.21亿24402440250324381162.25亿614.56亿4658.32万2463.18万-3.26%-3.26%-3.26%-3.26%-3.26%-3.26%-3.26%3.61%0.53%12.8712.362.66%房地产业
8927明丰ENTERPRISE
3617+1.98%8.70万3113.95万353354362353106.47亿34.58亿2949.27万957.99万+0.28%+6.80%-5.74%+36.23%+61.16%+52.97%+46.75%3.74%0.91%6.6915.212.54%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
8897Mirarth控股
4859+1.89%244.99万11.86亿479476488478532.57亿313.33亿1.10亿6460.36万+1.04%0.00%-3.39%+0.41%+9.98%+16.31%+4.53%4.95%3.79%6.586.582.10%房地产业
3475Goodcom Asset
69212+1.76%15.10万1.04亿683680693681199.25亿65.87亿2879.29万951.89万+2.06%+2.06%-16.83%-7.24%+7.62%-16.02%-4.68%5.06%1.59%19.5419.351.77%房地产业
1435Robot Home
1783+1.71%16.83万2967.52万174175179172159.99亿77.42亿8988.42万4349.25万+7.88%+5.95%+12.66%+11.95%+4.71%-1.11%+4.71%1.12%0.39%14.5718.054.00%房地产业
8889爱泊满
4898+1.66%6700.00323.34万48248148948088.19亿21.38亿1803.56万437.18万+1.45%+2.95%+3.38%+1.03%+10.14%+6.77%+9.64%4.09%0.15%22.0115.281.87%房地产业
8877Eslead房地产
407065+1.62%1.49万6055.75万4005400540854005627.98亿271.04亿1542.96万665.95万-1.33%+1.62%+8.24%+18.66%+30.03%+65.45%+18.66%3.69%0.22%8.358.352.00%房地产业
3489FaithNetwork
162123+1.44%2.38万3839.68万1602159816241602160.04亿74.13亿987.28万457.30万-5.76%-5.70%-0.49%+12.34%+24.50%+24.41%+10.95%2.59%0.52%66.8210.081.38%房地产业
8917第一住建
105815+1.44%7.48万7856.00万1044104310591040147.02亿64.94亿1389.57万613.81万+0.28%+0.67%-1.76%-1.95%-0.66%-0.56%+1.54%4.06%1.22%9.518.431.82%房地产业
3457And Do控股
116916+1.39%8.23万9585.20万1154115311721154232.61亿104.10亿1989.78万890.53万-1.02%-0.09%-8.10%+4.75%+13.94%+3.63%+12.95%3.42%0.92%11.1210.541.56%房地产业
8871Goldcrest房地产
259735+1.37%6.87万1.79亿2570256226422570863.12亿260.24亿3323.52万1002.07万+8.25%+9.86%+0.74%+15.99%+25.76%+51.87%+17.51%3.08%0.69%23.0023.002.81%房地产业
2975Star Mica控股
6038+1.34%3.56万2141.54万600595604599199.75亿121.36亿3312.63万2012.57万+2.55%-0.82%-6.22%+11.25%+3.97%-2.27%-4.89%3.32%0.18%7.917.640.84%房地产业
5528Frontier House
151420+1.34%0.000.00014940014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
5525Frontier Holdings
125816+1.29%0.000.00012420037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
3480J.S.B
288836+1.26%1.26万3638.74万2857285229292832618.31亿236.80亿2140.96万819.96万+4.11%+5.44%+1.12%+8.33%+21.24%+24.48%+15.15%1.39%0.15%9.1112.873.40%房地产业

新闻