BK7128 房地产业

添加自选
  • 1291.952
  • -4.298-0.33%
延时20分钟行情未开盘 06/18 15:00 (东京)
1306.576最高价1287.597最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
3252地主
2607317+13.84%34.62万8.81亿2470229026112429428.66亿298.94亿1644.27万1146.67万+11.27%+8.31%+4.61%+13.10%+18.28%+33.08%+19.48%2.11%3.02%7.219.747.95%房地产业
3236Properst
21121+11.05%80.78万1.65亿19919021119571.64亿38.99亿3395.26万1847.73万+11.05%+12.83%+7.11%+2.93%+31.06%+28.66%+25.60%0.95%4.37%3.944.688.42%房地产业
4666Park24
1576.078.0+5.21%319.87万49.73亿1518.01498.01585.01507.52688.55亿1914.00亿1.71亿1.21亿-4.19%-3.73%-6.41%-8.82%-18.43%-27.31%-12.76%--2.63%15.8216.795.17%房地产业
3474G-Factory
51425+5.11%1.82万914.54万50348951449233.40亿7.00亿649.90万136.17万+7.53%+5.54%+5.98%+48.55%+55.76%+24.15%+51.18%--1.34%亏损亏损4.50%房地产业
3261Grandes
43619+4.56%5100.00219.34万42541743642515.26亿2.29亿350.00万52.55万+5.83%+5.83%+2.59%+5.83%+17.20%+33.74%+16.89%3.44%0.97%5.458.542.64%房地产业
3264Ascot
1626+3.85%34.24万5528.92万159156164158210.44亿24.89亿1.30亿1536.23万+7.28%+15.71%+18.25%+32.79%+23.66%+8.00%+28.57%1.85%2.23%37.3323.313.85%房地产业
3489FaithNetwork
177060+3.51%12.98万2.27亿1726171017981698174.75亿80.94亿987.28万457.30万+6.88%+8.59%-8.29%+11.39%+29.10%+30.72%+21.15%2.37%2.84%72.9611.015.85%房地产业
2995J-REX
147346+3.22%0.000.00014270047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
8841TOC
70019+2.79%14.67万1.02亿687681702683655.40亿180.12亿9362.93万2573.19万-0.28%+2.19%-0.85%+0.57%+1.89%+10.94%+0.29%1.43%0.57%12.8212.822.79%房地产业
8929青山财产网络
139337+2.73%33.01万4.62亿1350135614441350339.28亿248.55亿2435.64万1784.25万+1.02%+4.19%+1.60%+22.84%+34.46%+38.06%+34.33%2.94%1.85%14.2516.446.93%房地产业
5532Realgate
216156+2.66%9400.002050.18万214421052200214460.63亿14.15亿280.57万65.50万+2.17%-2.35%-2.88%+26.37%+47.41%-43.28%+53.59%--1.44%14.1117.782.66%房地产业
3458CRE房地产
149038+2.62%8.36万1.24亿1454145214971440437.28亿99.49亿2934.75万667.69万+13.74%+13.74%+7.50%+10.29%+9.88%+13.74%+5.67%1.68%1.25%129.799.983.93%房地产业
3266Fund Creation Group
912+2.25%4.02万362.00万9089918934.26亿13.99亿3765.31万1537.34万+4.60%+1.11%-3.19%+8.33%+10.98%+4.60%+8.33%1.10%0.26%20.0418.722.25%房地产业
8844Cosmos Initia
80817+2.15%2.40万1941.18万803791815803273.73亿64.09亿3387.71万793.16万+2.02%-2.06%-5.61%-4.49%-5.05%+26.84%-13.68%2.35%0.30%4.507.711.52%房地产业
2999Home Position
55811+2.01%2.48万1377.61万54954756354833.42亿11.06亿599.00万198.13万+2.95%+6.08%+4.10%+68.07%+49.20%-4.45%+50.00%0.90%1.25%亏损27.822.74%房地产业
8927明丰ENTERPRISE
4208+1.94%107.84万4.47亿412412425403123.87亿40.24亿2949.27万957.99万+17.32%+12.00%+12.30%+32.49%+79.49%+66.67%+70.73%3.21%11.26%7.5617.705.34%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3494Mullion
3947+1.81%5900.00231.59万39038739739030.84亿3.86亿782.75万97.97万-2.23%-4.83%+3.14%-13.60%+24.45%+93.71%+3.74%0.71%0.60%24.9521.641.81%房地产业
8892日本ES-CON房地产
106118+1.73%19.67万2.09亿10551043106810511012.78亿317.58亿9545.49万2993.25万+1.63%+0.38%-1.49%+2.02%+14.46%+32.29%+13.96%--0.66%10.3010.081.63%房地产业
8912Area Quest
1773+1.72%4.37万765.70万17417417717229.43亿9.96亿1662.58万562.72万-1.12%0.00%+11.32%+59.46%+65.42%+73.53%+65.42%1.13%0.78%25.3629.302.87%房地产业
2991Landnet
132121+1.62%1.31万1737.86万133013001340131178.94亿14.11亿597.56万106.82万+5.68%+13.98%+8.01%+28.00%+30.79%+7.31%+30.15%1.40%1.23%6.778.042.23%房地产业
8871Goldcrest房地产
266541+1.56%2.44万6505.88万2650262426832643885.72亿267.05亿3323.52万1002.07万+1.83%+3.25%+7.85%+8.86%+25.95%+48.22%+20.59%3.00%0.24%23.6023.601.52%房地产业
3497LeTech
117017+1.47%2.24万2605.05万115911531175114956.43亿11.42亿482.31万97.59万-7.87%+0.09%+1.56%+10.48%+35.10%+14.04%+31.76%2.74%2.30%8.4910.292.26%房地产业
5280Yoshicon
167424+1.45%1.74万2913.57万1644165016931644118.91亿51.65亿710.32万308.54万+1.89%-0.06%+1.15%+26.44%+38.81%+39.50%+38.00%2.99%0.56%12.6810.272.97%房地产业
3469Dualtap
135218+1.35%3.45万4676.47万135013341364133946.48亿21.03亿343.78万155.54万-2.17%+3.76%+7.22%+233.00%+233.83%+165.10%+233.00%0.92%2.22%亏损24.131.87%房地产业
5528Frontier House
151420+1.34%0.000.00014940014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
3452B-Lot
91312+1.33%11.73万1.07亿905901916900174.74亿98.63亿1913.94万1080.29万+1.90%+2.01%-0.22%-8.24%-8.24%+42.21%-4.30%5.59%1.09%5.775.371.78%房地产业
5525Frontier Holdings
125816+1.29%0.000.00012420037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
3241Will
4726+1.29%1.01万475.25万47146647546453.97亿14.37亿1143.49万304.40万+3.28%+2.83%+2.83%-0.42%-5.22%+22.28%+0.21%3.50%0.33%10.4010.352.36%房地产业

新闻