BK7128 房地产业

添加自选
  • 1334.777
  • -15.203-1.13%
延时20分钟行情未开盘 06/06 15:00 (东京)
1351.237最高价1333.957最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
5535Migalo控股
3850430+12.57%29.02万10.64亿3480342038703460280.92亿98.15亿729.67万254.93万+20.50%+28.50%+41.18%+113.89%+148.87%+177.98%+170.94%--11.38%16.6817.9211.99%房地产业
8836RISE不动产
191+5.56%9.24万174.41万1918191818.24亿6.69亿9601.32万3519.21万0.00%-5.00%+11.76%0.00%+5.56%-9.52%+5.56%--0.26%亏损亏损5.56%房地产业
6625JALCO控股
42921+5.15%90.42万3.82亿411408429409453.69亿117.83亿1.06亿2746.51万+13.19%+6.72%+28.06%+5.93%+108.25%+108.25%+84.91%1.40%3.29%22.0124.914.90%房地产业
2995J-REX
147346+3.22%0.000.00014270047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
146AColumbia Works
4010115+2.95%2.50万9976.05万3925389540703900139.16亿42.13亿347.04万105.05万+7.80%-2.20%+14.90%+21.52%+21.52%+21.52%+21.52%--2.38%6.616.614.37%房地产业
2978TSUKURUBA
105022+2.14%6000.00624.37万1029102810531010119.09亿41.73亿1134.17万397.39万+8.47%+2.24%0.00%+25.45%+28.36%+29.31%+22.95%--0.15%75.59亏损4.18%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
8886Wood Friends
118820+1.71%200.0023.56万116811681188116817.32亿3.82亿145.81万32.17万+2.86%+1.89%-10.68%-7.62%-25.52%-45.98%-12.00%--0.06%亏损亏损1.71%房地产业
3497LeTech
120019+1.61%1.36万1621.82万118111811207118057.82亿11.71亿481.81万97.59万+6.57%+5.36%+1.87%+22.95%+45.28%+21.09%+35.14%2.67%1.39%7.6010.552.29%房地产业
3275Housecom
99715+1.53%1.16万1151.86万979982100397976.18亿21.67亿764.11万217.32万+4.29%+3.53%+2.89%+1.53%+17.71%+8.49%+11.02%1.60%0.53%37.3723.662.44%房地产业
3469Dualtap
139520+1.45%7.50万1.04亿137813751409133147.96亿21.70亿343.78万155.54万+8.14%+12.77%+18.42%+243.60%+244.44%+168.27%+243.60%0.90%4.82%亏损24.895.67%房地产业
3264Ascot
1432+1.42%10.16万1451.79万142141146139185.76亿21.97亿1.30亿1536.23万+4.38%+6.72%+5.15%+11.72%+8.33%-4.67%+13.49%2.10%0.66%32.9520.584.97%房地产业
5528Frontier House
151420+1.34%0.000.00014940014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
5525Frontier Holdings
125816+1.29%0.000.00012420037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
3300Ambition Dx控股
90211+1.23%8200.00736.96万89589190688961.99亿20.58亿687.21万228.19万+2.85%-2.06%-5.94%+1.81%+23.22%+0.33%+21.40%2.44%0.36%5.676.501.91%房地产业
3286Trust Holdings
99412+1.22%2.41万2383.17万99598299598037.75亿16.20亿379.80万163.02万+5.07%+12.57%+88.61%+95.28%+78.46%+220.65%+91.15%1.51%1.48%16.8015.421.53%房地产业
2998Creal
467555+1.19%4.17万1.99亿4690462049004640273.83亿92.47亿585.73万197.80万+11.05%+7.22%+20.80%+0.54%+14.44%-10.61%-9.22%--2.11%63.3574.915.63%房地产业
8912Area Quest
1772+1.14%3.22万569.84万17617517917529.43亿10.88亿1662.58万614.72万-3.28%+5.99%+17.22%+60.91%+59.46%+73.53%+65.42%1.13%0.52%25.3629.302.29%房地产业
3261Grandes
4074+0.99%3200.00132.23万41040341540614.25亿2.14亿350.00万52.55万0.00%-4.01%-6.86%+0.99%+8.82%+24.85%+9.12%3.69%0.61%5.087.972.23%房地产业
2994Answer Holdings
10488+0.77%0.000.0001040007.34亿7.34亿70.00万70.00万+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%16.0612.150.00%房地产业
2997Storage-OH
5694+0.71%1.36万778.04万57056558156410.50亿3.00亿184.55万52.71万+2.89%+3.45%+7.56%-7.78%-9.68%+17.56%-0.87%--2.58%9.569.563.01%房地产业
3486Global Link Management
214615+0.70%1.57万3396.54万2190213121902140171.80亿53.43亿800.58万248.98万+3.82%-7.18%-20.67%-20.01%-10.21%+73.20%-2.28%4.66%0.63%6.485.952.35%房地产业
8935FJ Next控股
12218+0.66%2.57万3144.66万1224121312351215399.44亿169.69亿3271.44万1389.75万+0.66%-3.78%-10.81%-8.26%+8.34%+22.22%+9.31%3.93%0.19%6.337.101.65%房地产业
2983Arr Planner
7705+0.65%2600.00201.58万77776578076540.92亿12.11亿531.47万157.31万+1.18%+2.53%+3.77%+14.93%+6.21%+3.49%+27.69%1.95%0.17%18.6718.671.96%房地产业
8995诚建设工业
8255+0.61%2900.00244.06万83082085582516.60亿3.86亿201.18万46.76万+3.25%-1.79%-8.64%-8.33%+1.23%+22.22%-4.29%3.03%0.62%8.047.553.66%房地产业
3461Palma
3452+0.58%4200.00145.45万34334335034223.31亿5.81亿675.56万168.28万+1.17%-2.82%+0.58%-13.10%+9.52%+8.83%-8.97%1.45%0.25%18.7220.862.33%房地产业
3238Central综合开发
5092+0.39%400.0020.32万50750750950748.66亿20.52亿956.04万403.14万+3.04%-0.39%-6.95%-10.07%+6.93%-6.61%+3.67%2.95%0.01%15.275.740.39%房地产业
889821世纪不动产日本
11032+0.18%3900.00428.01万1102110111051090113.19亿39.68亿1026.21万359.78万+1.01%+0.09%+0.46%-0.45%+4.35%+8.24%+2.70%4.08%0.11%16.2917.621.36%房地产业
3271The Global
5771+0.17%7.71万4442.31万584576584571163.33亿48.18亿2830.59万835.00万+2.85%+5.48%+6.65%+41.77%+47.57%+189.95%+55.53%--0.92%5.059.352.26%房地产业

新闻