BK7128 房地产业

添加自选
  • 1296.250
  • -42.836-3.20%
延时20分钟行情未开盘 06/17 15:00 (东京)
1339.129最高价1291.316最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
8927明丰ENTERPRISE
41258+16.38%270.49万10.93亿375354418372121.51亿39.47亿2949.27万957.99万+13.81%+11.96%+8.42%+28.35%+76.07%+64.80%+67.48%3.28%28.24%7.4117.3612.99%房地产业
8918Land株式会社
91+12.50%7922.64万6.42亿8898130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%1.11%9.08%52.9452.9412.50%房地产业
3489FaithNetwork
171063+3.83%10.91万1.86亿1678164717381659168.82亿78.20亿987.28万457.30万+3.70%+5.43%-8.70%+12.72%+27.61%+27.99%+17.04%2.46%2.39%70.4910.634.80%房地产业
3300Ambition Dx控股
96531+3.32%2.69万2558.53万93793496993566.32亿22.02亿687.21万228.19万+6.63%+8.43%+2.44%+11.05%+35.53%+10.92%+29.88%2.28%1.18%6.066.953.64%房地产业
2995J-REX
147346+3.22%0.000.00014270047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
3474G-Factory
48915+3.16%3.87万1901.01万48047450348031.78亿6.66亿649.90万136.17万+1.88%0.00%+4.71%+41.33%+48.18%+21.34%+43.82%--2.84%亏损亏损4.85%房地产业
3299MUGEN ESTATE
122234+2.86%32.53万3.98亿1210118812431210287.94亿128.52亿2356.27万1051.73万+5.34%+5.80%+2.69%-21.26%+5.44%+69.49%+12.94%5.16%3.09%8.377.922.78%房地产业
8995诚建设工业
85722+2.63%900.0076.62万84083585784017.24亿4.01亿201.18万46.76万+4.51%+4.26%-5.93%-4.14%+3.50%+23.13%-0.58%2.92%0.19%8.357.842.04%房地产业
3275Housecom
103820+1.96%1.61万1656.64万102510181045102179.31亿21.75亿764.11万209.53万+3.90%+8.81%+7.12%+2.77%+17.02%+14.95%+15.59%1.54%0.77%38.9124.642.36%房地产业
3264Ascot
1563+1.96%16.29万2518.16万157153157151202.65亿23.97亿1.30亿1536.23万+13.04%+13.87%+13.04%+30.00%+18.18%+4.70%+23.81%1.92%1.06%35.9422.453.92%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
5532Realgate
210538+1.84%8800.001858.07万206720672139206359.06亿13.79亿280.57万65.50万+1.15%-6.19%-5.94%+30.42%+41.09%-44.75%+49.61%--1.34%13.7517.323.68%房地产业
8803平和房地产
389570+1.83%15.30万5.90亿38053825389538051394.01亿789.84亿3578.97万2027.83万+2.64%+2.37%-0.38%+0.65%+4.56%+3.59%+3.32%2.98%0.76%16.5016.502.35%房地产业
2991Landnet
130021+1.64%1.38万1797.42万128812791331128077.68亿13.89亿597.56万106.82万+8.70%+14.14%+6.82%+30.39%+28.59%-10.65%+28.08%1.42%1.29%6.677.913.99%房地产业
8938Glome控股
6819+1.34%4.78万3205.06万66567269065861.63亿28.26亿905.04万414.98万+1.19%-0.15%-5.15%+6.41%-32.37%-39.20%-17.95%0.73%1.15%亏损17.704.76%房地产业
5528Frontier House
151420+1.34%0.000.00014940014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
5525Frontier Holdings
125816+1.29%0.000.00012420037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
3475Goodcom Asset
7599+1.20%35.35万2.65亿745750761734218.68亿72.25亿2881.22万951.89万+6.90%+11.95%-8.33%+0.40%+21.25%-11.44%+4.55%4.61%3.71%36.0121.223.60%房地产业
8912Area Quest
1742+1.16%3.52万609.36万17317217517128.93亿9.79亿1662.58万562.72万-1.69%-1.14%+11.54%+58.18%+61.11%+72.28%+62.62%1.15%0.63%24.9328.812.33%房地产业
8850Starts
339035+1.04%6.14万2.07亿33553355339533551683.82亿1058.42亿4967.03万3122.19万-2.02%-0.59%-0.88%+8.31%+22.83%+21.16%+15.66%2.95%0.20%7.627.621.19%房地产业
8818京阪神建筑
171317+1.00%10.30万1.75亿1700169617171677838.14亿462.66亿4892.83万2700.86万+4.39%+9.81%+10.37%+9.74%+22.36%+43.35%+20.46%2.10%0.38%22.1622.162.36%房地产业
2984Yamaichi Uniheim Real Estate
8527+0.83%4.70万4007.38万85784587484472.47亿21.80亿850.63万255.88万+0.47%-0.93%+1.31%-14.20%-10.22%-4.80%-11.16%3.52%1.84%11.834.443.55%房地产业
2981Landix
234818+0.77%2900.00673.76万233223302348230366.51亿14.38亿283.26万61.24万-0.30%+2.04%-3.29%-4.94%+2.26%-35.41%-3.02%2.90%0.47%10.926.371.93%房地产业
2994Answer Holdings
10488+0.77%0.000.0001040007.34亿7.34亿70.00万70.00万+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%16.0612.150.00%房地产业
8929青山财产网络
135610+0.74%4.80万6491.12万1357134613631346330.27亿241.94亿2435.64万1784.25万-1.09%+0.97%-3.97%+21.18%+31.14%+35.33%+30.76%3.02%0.27%13.8716.001.26%房地产业
8919Katitas
167811+0.66%23.67万3.96亿16651667168216511308.33亿849.23亿7796.93万5060.97万+3.33%+2.69%-3.06%-16.85%-21.26%-26.37%-23.34%3.22%0.47%15.4315.431.86%房地产业
2353日本停车场开发
1981+0.51%141.24万2.78亿196197198194628.38亿372.04亿3.17亿1.88亿+3.13%+3.66%-0.50%-2.46%+1.54%-13.91%+3.13%2.65%0.75%14.5314.482.03%房地产业
166ATasuki控股
5953+0.51%30.11万1.79亿600592605583306.16亿306.16亿5145.52万5145.52万+4.02%+4.20%-1.00%-11.19%-11.19%-11.19%-11.19%--0.59%0.000.003.72%房地产业
3490Azplanning
251312+0.48%1600.00400.46万251425012514249130.08亿10.69亿119.68万42.55万+0.60%+3.03%+2.66%+8.60%+13.71%+24.28%+7.35%0.80%0.38%4.504.500.92%房地产业

新闻