BK7128 房地产业

添加自选
  • 1313.269
  • -9.823-0.74%
延时20分钟行情已收盘 06/13 15:00 (东京)
1332.045最高价1313.269最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
5535Migalo控股
4720385+8.88%55.81万26.16亿4380433549404335344.41亿120.33亿729.67万254.93万+22.60%+47.73%+60.05%+146.60%+214.46%+240.79%+232.16%--21.89%20.4521.9713.96%房地产业
3458CRE房地产
1413112+8.61%61.94万8.79亿1388130114531359414.70亿94.37亿2934.90万667.87万+8.36%+9.53%+3.14%+7.94%+8.69%+5.53%+0.21%1.77%9.27%8.749.467.23%房地产业
2980SRE控股
4675320+7.35%44.10万20.41亿4385435547504385751.43亿445.04亿1607.33万951.95万+10.13%+22.54%+12.24%+18.96%+83.48%+35.70%+69.75%--4.63%59.2566.318.38%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
3496AZoom
5930210+3.67%1.71万1.01亿5790572059505790350.07亿111.44亿590.33万187.92万+0.85%+3.85%-5.12%-6.47%-17.87%-2.15%-17.64%0.34%0.91%33.4740.402.80%房地产业
2991Landnet
129444+3.52%7100.00896.29万124912501294123177.32亿13.82亿597.56万106.82万+11.55%+17.21%+10.32%+40.50%+25.51%-0.08%+27.49%1.43%0.67%6.637.885.04%房地产业
2970Good Life
319095+3.07%1.87万5881.20万3155309531953085134.18亿28.35亿420.62万88.86万-0.31%+1.92%-10.77%-6.86%+100.50%+120.76%+107.01%--2.10%16.1019.443.55%房地产业
166ATasuki Holdings
58517+2.99%26.44万1.54亿575568589573301.01亿301.01亿5145.52万5145.52万+4.28%+4.09%+0.86%-12.69%-12.69%-12.69%-12.69%--0.51%0.000.002.82%房地产业
8914Arealink
355090+2.60%6.88万2.43亿3565346035953495450.27亿221.19亿1268.36万623.08万+12.34%+17.55%+25.22%+47.36%+37.70%+47.73%+31.97%1.89%1.10%14.8715.962.89%房地产业
5525Frontier Holdings
127432+2.58%0.000.00012420037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
6625JALCO控股
47110+2.17%53.62万2.49亿465461473457498.11亿129.36亿1.06亿2746.51万+9.79%+24.27%+28.69%+17.46%+133.17%+129.76%+103.02%1.27%1.95%24.1727.353.47%房地产业
2978TSUKURUBA
105522+2.13%2500.00260.47万1032103310581025119.65亿41.92亿1134.17万397.39万+0.48%+8.99%+3.13%+17.22%+25.60%+33.71%+23.54%--0.06%75.95亏损3.20%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
8886Wood Friends
119422+1.88%200.0023.66万117211721194117217.41亿3.84亿145.81万32.17万+0.51%+3.38%-2.29%-5.31%-23.46%-44.90%-11.56%--0.06%亏损亏损1.88%房地产业
8877Eslead房地产
435580+1.87%4.89万2.12亿4280427543904240671.96亿290.02亿1542.96万665.95万+8.74%+9.97%+7.40%+20.97%+36.09%+72.07%+26.97%3.44%0.73%8.948.943.51%房地产业
9816Striders
2334+1.75%5.76万1332.49万22822923622819.18亿12.17亿823.16万522.36万+2.64%+3.56%+5.91%+5.91%+8.37%-13.06%+11.48%2.15%1.10%44.4716.613.49%房地产业
3300Ambition Dx控股
92212+1.32%1.43万1306.71万90791092789663.36亿21.04亿687.21万228.19万+2.22%+5.13%-0.54%+7.21%+28.06%+5.01%+24.09%2.39%0.63%5.796.643.41%房地产业
3288Open House集团
4715.057.0+1.22%39.75万18.70亿4702.04658.04749.04647.05568.01亿2801.09亿1.18亿5940.80万+3.08%+7.28%+2.52%+0.32%+18.41%-15.64%+12.72%3.50%0.67%5.706.182.19%房地产业
3491GA科技
148717+1.16%42.62万6.35亿1490147015101467546.68亿259.91亿3676.43万1747.87万+3.05%+10.07%+0.07%-3.75%+36.80%+19.34%+13.25%--2.44%34.5455.092.93%房地产业
3266Fund Creation Group
881+1.15%8.85万779.28万8887898733.13亿13.53亿3765.31万1537.34万+2.33%+1.15%-2.22%+6.02%+8.64%-1.12%+4.76%1.14%0.58%19.3818.112.30%房地产业
3484Tenpo Innovation
8707+0.81%9600.00832.95万870863870862145.93亿53.31亿1677.38万612.81万+1.40%+3.69%+1.87%-7.25%-19.44%-16.18%-17.06%1.84%0.16%21.8217.290.93%房地产业
5532Realgate
207816+0.78%5400.001123.29万206220622112205558.30亿13.61亿280.57万65.50万-2.53%-4.02%-5.89%+28.67%+42.33%-45.46%+47.69%--0.82%13.5717.102.76%房地产业
5533Elitz控股
175013+0.75%200.0035.00万175017371750175059.59亿8.89亿340.53万50.81万-1.13%+1.57%-3.90%-7.75%-10.26%-12.50%-7.80%3.20%0.04%10.718.890.00%房地产业
4666Park24
1628.512.0+0.74%84.86万13.81亿1616.51616.51633.51613.52776.92亿1977.76亿1.71亿1.21亿+1.09%+1.40%-5.87%-3.50%-7.47%-23.97%-9.85%--0.70%15.7117.341.24%房地产业
3291饭田集团控股
2164.510.5+0.49%80.53万17.40亿2172.02154.02173.02145.06068.79亿3059.36亿2.80亿1.41亿+2.20%+4.67%+5.48%+10.63%+1.93%-9.64%+2.51%4.16%0.57%16.3316.331.30%房地产业
8945SUNNEXTA集团
10495+0.48%8000.00837.76万104710441049104495.82亿48.75亿913.45万464.75万+1.25%+3.05%+2.94%+4.69%+11.36%+5.22%+10.77%3.62%0.17%4.8820.250.48%房地产业
3241Will
4572+0.44%2900.00132.27万45545545745552.26亿13.91亿1143.49万304.40万+0.88%-1.08%+0.88%-1.72%-6.92%+18.70%-2.97%3.61%0.10%10.0710.020.44%房地产业
8944Land Business
2421+0.41%7400.00178.56万24124124324148.03亿13.87亿1984.61万573.25万-0.41%+0.83%-3.97%-10.04%-10.37%-1.22%-8.33%2.48%0.13%112.5613.740.83%房地产业
5528Frontier House
15006+0.40%0.000.00014940014.70亿14.70亿98.00万98.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.33%0.00%8.898.890.00%房地产业

新闻