BK7128 房地产业

添加自选
  • 1322.865
  • -22.627-1.68%
延时20分钟行情已收盘 06/12 15:00 (东京)
1345.541最高价1322.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
3248Early Age
949109+12.98%52.78万5.09亿99084099092530.19亿8.11亿318.08万85.43万+15.03%+18.18%+16.16%+18.48%+30.00%+33.66%+30.54%3.48%61.78%10.099.237.74%房地产业
2998Creal
4895230+4.93%2.34万1.12亿4630466549204620286.72亿96.82亿585.73万197.80万+5.95%+16.27%+9.88%+10.75%+24.87%-28.75%-4.95%--1.18%66.3378.436.43%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
6620宫越控股
182477+4.41%9.01万1.63亿1747174718401745729.86亿124.05亿4001.40万680.07万+15.08%+17.07%+30.57%+41.61%+67.03%+136.27%+68.73%--1.33%127.82145.455.44%房地产业
8894REVOLUTION
251+4.17%158.47万3959.43万24242624166.08亿40.13亿6.64亿1.61亿+4.17%+4.17%+4.17%+8.70%+78.57%+56.25%+78.57%--0.99%亏损亏损8.33%房地产业
3261Grandes
42715+3.64%1.03万429.89万41641242741014.95亿2.24亿350.00万52.55万+5.96%+4.66%-1.84%+3.64%+14.48%+31.38%+14.48%3.51%1.96%5.338.364.13%房地产业
146AColumbia Works
4200140+3.45%5.66万2.39亿4035406043254035145.76亿44.12亿347.04万105.05万+7.83%+11.41%+17.15%+27.27%+27.27%+27.27%+27.27%--5.39%6.936.937.14%房地产业
8818京阪神建筑
165349+3.05%10.44万1.72亿1639160416681631808.78亿446.45亿4892.83万2700.86万+7.20%+9.76%+7.76%+10.64%+17.57%+36.72%+16.24%2.18%0.39%21.3821.382.31%房地产业
5525Frontier Holdings
127432+2.58%0.000.00012420037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
3494Mullion
41310+2.48%1.27万518.51万40340341340332.33亿4.05亿782.75万97.97万+0.98%+21.47%+5.36%-1.20%+28.18%+90.15%+8.74%0.68%1.30%26.1522.692.48%房地产业
3465Ki-Star房地产
348570+2.05%9.66万3.36亿3450341535203420542.31亿292.05亿1556.12万838.01万-0.57%+4.50%+8.40%-0.99%+15.02%-28.66%+10.81%5.16%1.15%8.028.022.93%房地产业
8938Glome控股
67813+1.95%6.08万4108.40万67066568267061.36亿28.14亿905.04万414.98万-1.45%-0.88%-2.73%+5.77%-35.49%-34.81%-18.31%0.74%1.47%亏损17.621.81%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
2353日本停车场开发
1933+1.58%91.90万1.77亿190190194190612.21亿362.65亿3.17亿1.88亿+1.58%+1.58%-3.98%-3.50%+4.89%-17.87%+0.52%2.72%0.49%14.1614.122.11%房地产业
3275Housecom
101112+1.20%6700.00676.35万10109991011100177.25亿21.97亿764.11万217.32万+2.95%+4.44%+4.01%+2.12%+15.02%+11.10%+12.58%1.58%0.31%37.8924.001.00%房地产业
3490Azplanning
251327+1.09%1000.00250.50万248624862513248630.08亿10.69亿119.68万42.55万+2.91%+2.74%+3.76%+11.99%+17.70%+25.84%+7.35%0.80%0.24%4.504.501.09%房地产业
8945SUNNEXTA集团
104410+0.97%5700.00593.41万104110341044103695.36亿48.52亿913.45万464.75万+0.68%+2.55%+1.95%+4.40%+11.18%+2.76%+10.24%3.64%0.12%4.8620.150.77%房地产业
3277Sansei Landic
10449+0.87%2.24万2337.32万104510351047103886.04亿52.30亿824.09万500.95万+3.57%+4.82%+5.14%+5.67%+1.46%+20.00%+3.67%2.87%0.45%10.437.260.87%房地产业
2983Arr Planner
7596+0.80%6300.00479.01万76475376774640.34亿11.94亿531.47万157.31万-0.78%+1.20%+1.74%+4.40%+6.75%+0.40%+25.87%1.98%0.40%18.4018.402.79%房地产业
2997Storage-OH
5704+0.71%3900.00220.64万56356657456210.52亿3.00亿184.55万52.71万+0.88%+3.64%+8.57%-6.10%-2.40%+17.28%-0.70%--0.74%9.589.582.12%房地产业
3237Intrance
1481+0.68%20.85万3060.20万14714714814568.67亿33.57亿4640.14万2268.33万+4.96%+12.12%+11.28%+4.96%+18.40%+142.62%+14.73%--0.92%亏损亏损2.04%房地产业
8923Tosei房地产
241815+0.62%12.41万3.01亿23832403245223831170.83亿451.13亿4842.15万1865.72万+2.37%+11.63%+0.75%+13.52%+33.15%+41.24%+21.08%2.73%0.67%9.3411.022.87%房地产业
8877Eslead房地产
427525+0.59%3.77万1.62亿4250425043804250659.61亿284.69亿1542.96万665.95万+5.69%+8.09%+3.76%+19.25%+32.56%+64.80%+24.64%3.51%0.57%8.778.773.06%房地产业
8940Intellex
5493+0.55%3100.00170.33万54754655154744.02亿19.76亿801.78万359.96万-1.08%+1.10%-2.31%-4.85%+16.31%-0.90%+12.73%3.28%0.09%41.0347.120.73%房地产业
3477FORLIFE
5933+0.51%200.0011.86万59359059359323.72亿4.90亿399.92万82.70万-0.34%+1.19%+1.19%-2.31%-1.82%-2.47%-1.17%1.69%0.02%21.6010.060.00%房地产业
5280Yoshicon
16518+0.49%2400.00397.33万1655164316621649117.27亿50.94亿710.32万308.54万-0.84%-0.06%+2.48%+31.55%+35.88%+41.11%+36.11%3.03%0.08%12.5110.130.79%房地产业
187ASamty Holdings
250212+0.48%6.04万1.51亿24922490251324921165.51亿616.29亿4658.32万2463.18万-1.07%-2.99%-2.99%-2.99%-2.99%-2.99%-2.99%3.60%0.25%12.9112.400.84%房地产业
3245Dear Life房地产
8884+0.45%11.86万1.05亿884884895884388.56亿222.76亿4375.72万2508.57万+1.60%+5.09%+1.02%-5.43%+3.26%+17.46%-2.95%4.39%0.47%10.289.071.24%房地产业
9816Striders
2291+0.44%5900.00134.87万22822822922718.85亿11.96亿823.16万522.36万+0.88%+1.33%+0.44%+5.53%+5.05%-14.87%+9.57%2.18%0.11%43.7016.320.88%房地产业

新闻