BK7128 房地产业

添加自选
  • 1332.228
  • +12.278+0.93%
延时20分钟行情已收盘 06/03 15:00 (东京)
1343.533最高价1327.487最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
3494Mullion
41226+6.74%21.22万9157.20万46438646440632.25亿4.04亿782.75万97.97万+11.05%+4.30%-4.19%-10.43%+23.35%+102.96%+8.48%0.68%21.66%26.0922.6315.03%房地产业
8914Arealink
3260190+6.19%7.97万2.56亿3160307032753140413.48亿203.12亿1268.36万623.08万+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%2.06%1.28%13.6514.654.40%房地产业
6625JALCO控股
41820+5.03%106.65万4.39亿406398418405442.06亿114.80亿1.06亿2746.51万+8.85%+8.01%+18.41%+0.24%+104.90%+106.93%+80.17%1.44%3.88%21.4524.273.27%房地产业
8995诚建设工业
84040+5.00%5000.00424.26万80380086780316.90亿3.93亿201.18万46.76万+5.00%-0.12%-6.67%-8.79%+4.87%+25.37%-2.55%2.98%1.07%8.197.698.00%房地产业
8850Starts
3410140+4.28%13.69万4.65亿33103270344033051693.76亿1064.65亿4967.03万3122.13万+4.60%-0.29%-3.13%+14.93%+20.20%+28.05%+16.34%2.93%0.44%7.677.674.13%房地产业
3772Wealth Management
107342+4.07%3.87万4118.82万1050103110771050204.63亿74.94亿1907.10万698.38万+9.60%+6.34%-2.72%+22.21%-4.79%-32.43%+13.07%1.58%0.55%6.825.052.62%房地产业
8871Goldcrest房地产
249394+3.92%5.01万1.24亿2432239924932430828.55亿249.82亿3323.52万1002.07万+2.59%+0.77%-0.36%+10.80%+18.94%+46.65%+12.81%3.21%0.50%22.0822.082.63%房地产业
2997Storage-OH
56821+3.84%1.59万897.08万55554757255010.48亿2.99亿184.55万52.71万+3.27%+7.58%+4.99%0.00%-10.55%+17.11%-1.05%--3.02%9.549.544.02%房地产业
8891AMG控股
244189+3.78%1.02万2454.25万238423522441236270.33亿25.77亿288.12万105.59万+8.25%+17.98%+8.73%+11.01%+16.52%+50.31%+23.16%2.97%0.97%6.522.383.36%房地产业
8946Asian Star
963+3.23%13.21万1259.90万9393979322.78亿16.51亿2372.50万1719.35万+2.13%0.00%-4.00%+6.67%+7.87%+1.05%+14.29%--0.77%135.2149.484.30%房地产业
2995J-REX
147346+3.22%0.000.00014270047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
3284Hoosiers控股
112935+3.20%18.04万2.02亿1110109411321108401.38亿254.54亿3555.17万2254.56万+3.86%+1.99%+3.77%+5.91%+6.01%+20.62%+6.01%4.87%0.80%9.978.782.19%房地产业
3276JPMC
124238+3.16%10.85万1.34亿1218120412421213220.23亿98.16亿1773.19万790.33万+3.67%+3.59%-6.05%+4.19%+9.52%+8.66%+10.99%4.11%1.37%13.2812.092.41%房地产业
5532Realgate
224464+2.94%1.99万4416.23万218021802244218062.96亿14.70亿280.57万65.50万-1.10%+0.27%+16.33%+39.38%+35.10%-41.10%+59.49%--3.04%14.6618.462.94%房地产业
3465Ki-Star房地产
348090+2.65%11.71万4.04亿3415339034903400548.90亿301.80亿1577.30万867.23万+3.73%+7.57%-7.69%-0.71%+1.90%-22.41%+10.65%5.17%1.35%8.008.002.66%房地产业
8919Katitas
163441+2.57%50.52万8.20亿16051593164815871274.02亿826.96亿7796.93万5060.97万+0.74%-5.60%-14.05%-18.83%-25.42%-34.17%-25.35%3.30%1.00%15.0315.033.83%房地产业
1435Robot Home
1694+2.42%18.49万3125.35万168165171168151.90亿73.50亿8988.42万4349.25万+1.81%-3.43%+10.46%+7.64%-4.52%-6.11%-0.59%1.18%0.43%13.8317.141.82%房地产业
3480J.S.B
283965+2.34%1.91万5429.82万2824277428852815607.82亿232.79亿2140.96万819.96万+4.80%+0.39%+1.98%+8.19%+14.20%+26.60%+13.20%1.41%0.23%8.9612.652.52%房地产业
8927明丰ENTERPRISE
3688+2.22%15.41万5651.78万368360371362108.53亿35.25亿2949.27万957.99万+10.84%-3.16%+3.08%+29.12%+59.31%+57.26%+49.59%3.67%1.61%6.8215.512.50%房地产业
5533Elitz控股
176834+1.96%400.0070.69万176717341768176760.21亿8.98亿340.53万50.81万+3.33%-0.67%-4.33%-6.65%-13.88%-11.60%-6.85%3.17%0.08%10.828.980.06%房地产业
8897Mirarth控股
4899+1.88%289.61万14.14亿486480493484536.96亿315.91亿1.10亿6460.36万+1.88%-16.27%+1.88%+1.03%+6.07%+18.69%+5.39%4.91%4.48%6.636.631.88%房地产业
8801三井不动产
1467.527.0+1.87%972.85万142.86亿1478.01440.51491.51454.54.11万亿3.74万亿28.02亿25.48亿+3.49%-1.51%-9.33%+4.33%+25.07%+65.63%+27.31%1.64%0.38%18.3118.312.57%房地产业
3245Dear Life房地产
88016+1.85%15.91万1.39亿870864880869385.06亿220.75亿4375.72万2508.57万+2.92%-1.90%-16.03%-5.48%-2.98%+18.76%-3.83%4.43%0.63%10.198.991.27%房地产业
3231野村房地产控股
4107.068.0+1.68%123.48万50.74亿4120.04039.04145.04065.07089.18亿4244.72亿1.73亿1.03亿+6.56%-2.26%-8.20%+7.99%+12.74%+21.33%+10.73%3.41%1.20%10.4910.491.98%房地产业
8889爱泊满
4908+1.66%8500.00411.62万48248249048288.37亿21.42亿1803.56万437.18万+1.24%+4.26%+3.38%+0.41%+10.11%+6.52%+9.87%4.08%0.19%22.0515.311.66%房地产业
8944Land Business
2484+1.64%1.31万326.22万24424425324449.22亿14.22亿1984.61万573.25万+1.64%-1.98%-4.98%-6.06%-6.77%+3.77%-6.06%2.42%0.23%115.3514.083.69%房地产业
2980SRE控股
411065+1.61%22.11万9.17亿4170404542104080660.61亿391.25亿1607.33万951.95万+11.23%+1.48%+1.99%+6.48%+47.95%+12.60%+49.24%--2.32%52.0958.303.21%房地产业
2975Star Mica控股
5979+1.53%5.61万3339.28万590588599589197.76亿120.15亿3312.63万2012.57万-1.65%-6.43%-6.57%+14.81%-1.65%-6.57%-5.84%3.35%0.28%7.837.561.70%房地产业
3286Trust Holdings
99715+1.53%7.08万7146.36万1021982103398737.87亿16.25亿379.80万163.02万+11.65%+18.27%+93.22%+95.49%+84.29%+219.55%+91.73%1.50%4.34%16.8615.464.68%房地产业

新闻