BK7129 服务业

添加自选
  • 1715.530
  • +11.477+0.67%
延时20分钟行情未开盘 05/30 15:00 (东京)
1718.290最高价1700.212最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
4760Alpha
2209400+22.11%29.77万6.32亿180918092209177517.76亿6.33亿80.41万28.67万+21.24%-6.20%+57.90%+46.97%+105.68%+96.18%+98.29%--103.86%亏损亏损23.99%服务业
7359东京通信集团
58179+15.74%317.07万17.66亿49450259848258.52亿21.19亿1007.30万364.80万+23.09%+16.20%+10.67%-3.17%-22.01%-34.94%-21.27%--86.92%亏损亏损23.11%服务业
2375GIG Works
63753+9.08%236.75万14.71亿574584647566125.87亿68.01亿1976.04万1067.70万+2.41%+10.59%+8.89%+15.61%-23.44%+131.64%+0.79%0.63%22.17%亏损亏损13.87%服务业
6194Atrae
67551+8.17%124.93万8.22亿624624679620169.07亿101.53亿2504.72万1504.16万+19.47%+22.95%+54.11%+41.21%-5.86%-19.55%-8.29%--8.31%29.2853.579.46%服务业
2325NJS
3645230+6.73%2.86万1.02亿3440341536453420346.71亿154.57亿951.18万424.05万+6.58%+14.08%+15.90%+28.30%+28.94%+53.28%+33.86%2.33%0.67%12.6417.416.59%服务业
2139中广
59037+6.69%10.99万6418.63万56255359555740.12亿14.44亿680.00万244.72万+16.83%+23.69%+38.50%+44.25%+43.20%+48.24%+40.14%1.69%4.49%22.1447.246.87%服务业
6094FreakOut控股
77346+6.33%10.06万7615.81万721727776721138.19亿58.06亿1787.77万751.11万+1.58%+11.22%+9.03%+3.76%-14.11%-37.91%-10.94%--1.34%亏损1.787.57%服务业
6031Scigineer
107557+5.60%339.16万36.27亿1048101811501009110.89亿47.74亿1031.50万444.09万+31.90%+58.32%+41.63%+39.97%+84.55%+150.58%+39.07%0.23%76.37%60.8950.5113.85%服务业
2175SMS
1912.090.0+4.94%89.91万16.92亿1801.01822.01921.51794.01658.72亿1275.17亿8675.31万6669.32万-0.91%-7.72%-13.05%-27.38%-31.96%-35.95%-34.06%1.05%1.35%23.1123.117.00%服务业
9219GiXo
117255+4.92%1.61万1865.43万112011171175111865.42亿12.69亿558.15万108.26万-3.54%-2.41%+3.17%+20.21%-12.93%-55.23%+5.21%--1.49%49.5826.955.10%服务业
2304CSS控股
84539+4.84%1.40万1167.96万80380684580342.20亿10.62亿499.46万125.67万-1.86%-1.63%+8.19%+14.50%+13.12%+21.23%+24.45%2.37%1.11%12.1418.515.21%服务业
9229Sunwels
2589106+4.27%38.45万9.84亿2439248326122427783.05亿274.78亿3024.54万1061.34万+0.19%-5.61%+16.62%-12.03%+13.60%-15.67%+3.73%0.54%3.62%38.7238.727.45%服务业
6548旅工房
1817+4.02%75.49万1.49亿17217421717035.77亿11.61亿1976.41万641.27万-7.18%-8.12%-12.56%-20.26%-39.46%-54.86%-34.89%--11.77%亏损亏损27.01%服务业
9562Business Coach
181670+4.01%70.97万13.01亿172817461963171520.06亿7.40亿110.49万40.77万+11.89%+52.73%+33.14%+33.92%+42.43%+19.95%+33.53%2.75%174.07%53.5438.0014.20%服务业
4771F&M
150657+3.93%7.04万1.04亿1445144915251433219.76亿89.70亿1459.26万595.60万-6.52%-1.05%-31.14%-26.28%-23.94%-30.82%-24.44%2.39%1.18%12.3811.686.35%服务业
7036eMnet日本
99737+3.85%1.54万1507.51万962960100292738.51亿10.51亿386.28万105.44万+6.06%+8.25%+1.01%+30.67%+23.39%-4.50%+31.18%3.21%1.46%103.2152.727.81%服务业
7647音通
271+3.85%1.30亿34.29亿2626272654.86亿31.15亿2.03亿1.15亿0.00%+3.85%+3.85%0.00%+3.85%-6.90%0.00%0.89%112.93%26.7332.533.85%服务业
2492Infomart电商
30311+3.77%119.59万3.56亿290292303289685.49亿495.01亿2.26亿1.63亿-2.26%-0.66%-18.55%-29.86%-31.29%+4.84%-38.91%0.32%0.73%170.22231.304.80%服务业
6564Midac控股
148051+3.57%5.78万8404.08万1431142914801417409.34亿141.35亿2765.82万955.08万+2.42%-3.65%+3.57%-3.58%-15.53%-18.95%-29.79%0.34%0.61%22.8124.224.41%服务业
7367CELM
91631+3.50%6.44万5608.82万876885916838105.95亿29.89亿1156.70万326.30万+20.69%+29.75%+43.35%+21.81%+16.10%-8.40%+21.00%1.64%1.97%17.3321.908.81%服务业
9246Project控股
132444+3.44%4000.00519.10万125012801327125071.75亿14.42亿541.88万108.91万+7.64%+7.91%-10.96%-6.10%-40.97%-70.15%-34.52%--0.37%18.3713.336.02%服务业
6088Sigmaxyz控股
138846+3.43%63.35万8.93亿1402134214571378587.56亿361.32亿4233.13万2603.20万-1.49%-3.54%-12.10%-20.23%+4.68%+19.45%-4.28%1.95%2.43%26.5326.535.89%服务业
9338殷富利
3535115+3.36%21.81万7.66亿3350342036253330334.48亿219.44亿946.19万620.78万-0.14%+5.52%-9.36%-11.51%-29.72%+130.89%-28.44%--3.51%44.8059.788.63%服务业
2428WELLNET
64120+3.22%38.07万2.42亿619621648616121.16亿94.05亿1890.17万1467.27万+7.01%+9.39%+16.33%+17.83%+13.45%+3.22%+14.46%2.63%2.60%16.3319.175.15%服务业
9332Nisso控股
84326+3.18%10.71万8984.98万832817852826276.20亿140.34亿3276.40万1664.77万-0.35%+4.33%+1.57%+2.68%+7.25%+117.55%+6.04%1.90%0.64%13.7717.683.18%服务业
6078Value HR
142343+3.12%7.87万1.11亿1380138014241374386.63亿226.39亿2717.04万1590.92万+6.27%+4.94%+5.41%+5.72%-5.01%-4.11%-7.84%1.69%0.50%41.6238.473.62%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
6026Gmo Tech
10940310+2.92%1.41万1.53亿10450106301109010400116.89亿24.42亿106.85万22.32万-5.36%+35.90%+93.29%+97.83%+176.26%+311.28%+168.80%1.69%6.32%32.4136.686.49%服务业
6196Strike
4105115+2.88%18.03万7.33亿3920399041203905788.28亿339.43亿1920.28万826.86万-3.75%-2.15%-7.75%-24.54%+5.80%+12.16%-14.83%1.24%2.18%15.9620.385.39%服务业

新闻