BK7129 服务业

添加自选
  • 1718.182
  • +0.294+0.02%
延时20分钟行情交易中 05/29 10:00 (东京)
1730.633最高价1717.008最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9565Gloe
2226400+21.91%14.93万3.17亿189018262226188060.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%--21.27%亏损亏损18.95%服务业
7083AHC集团
1219175+16.76%36.69万4.25亿110410441249106225.42亿6.25亿208.55万51.30万+33.96%+83.31%+71.21%+70.25%+96.61%+69.31%+90.17%--71.52%20.3938.8717.91%服务业
6031Scigineer
98961+6.57%62.23万6.06亿955928998932102.01亿43.92亿1031.50万444.09万+20.90%+29.11%+30.65%+26.31%+68.48%+132.71%+27.94%0.25%14.01%56.0246.467.11%服务业
2139中广
56830+5.58%2.15万1201.96万54253857154238.62亿13.90亿680.00万244.72万+14.06%+14.98%+35.56%+38.88%+36.54%+42.36%+34.92%1.76%0.88%21.3145.485.39%服务业
4714Riso教育
26112+4.82%267.53万6.68亿245249263245402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%6.13%2.84%24.5127.057.23%服务业
2437Shinwa Wise控股
54525+4.81%44.81万2.46亿52952056752155.88亿23.44亿1025.36万430.18万+10.77%+6.03%+20.84%+2.44%+0.55%-7.94%-3.54%1.01%10.42%亏损15.558.85%服务业
9242Media Research
188383+4.61%3400.00639.41万188018001891188023.17亿5.87亿123.03万31.16万+14.12%+16.88%+5.79%-12.74%+20.94%+25.45%+18.28%--1.09%17.2419.120.61%服务业
2375GIG Works
65027+4.33%55.97万3.61亿650623656634128.44亿69.40亿1976.04万1067.70万+9.98%+14.24%+13.84%+12.85%-18.34%+136.36%+2.85%0.62%5.24%亏损亏损3.53%服务业
9557AirCloset
39914+3.64%4900.00195.15万39738540139532.72亿10.47亿819.94万262.35万0.00%-10.34%-8.06%-7.85%-0.99%+2.31%+1.79%--0.19%亏损亏损1.56%服务业
4347Broadmedia
161454+3.46%21.19万3.42亿1551156016751550117.46亿90.57亿727.78万561.13万-1.22%+1.06%+21.81%+29.64%+15.45%+23.68%+16.96%2.04%3.78%17.2617.268.01%服务业
7086Kizuna控股
153450+3.37%1.99万3038.44万1514148415421498105.96亿51.28亿690.71万334.31万+0.46%+2.06%+0.92%+10.60%-12.09%+6.53%-1.98%--0.60%13.9315.242.97%服务业
6552GameWith
3009+3.09%20.24万5999.11万29329130429252.82亿21.20亿1760.51万706.61万+4.17%+2.39%+14.50%-1.64%-2.91%-12.28%-0.99%--2.86%亏损30.154.12%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
9341Genova
132337+2.88%6.35万8398.04万1311128613351310235.36亿74.14亿1779.01万560.42万+0.61%-7.35%+5.00%-8.19%-15.73%-31.73%-18.13%--1.13%14.9518.111.94%服务业
9272Boutiques
154543+2.86%2.20万3400.14万1500150215641500152.42亿28.57亿986.56万184.90万+2.86%+18.85%+39.69%+48.84%+13.77%-30.17%-1.90%--1.19%亏损54.954.26%服务业
7360Ondeck
116929+2.54%3000.00349.37万117011401197115230.55亿5.57亿261.35万47.62万-1.68%+1.83%+6.47%+21.64%+47.97%+25.97%+41.70%--0.63%亏损亏损3.95%服务业
7046TDSE
174640+2.34%2000.00349.20万174617061746174636.25亿19.74亿207.62万113.04万-0.80%+1.22%-1.24%-21.67%-15.81%-15.45%-10.55%0.57%0.18%22.6021.360.00%服务业
9224Kankyou No Mikata
5690120+2.15%0.000.0005570008.04亿8.04亿14.13万14.13万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.05%0.00%4.336.040.00%服务业
9226IGER
120024+2.04%0.000.00011760012.24亿12.24亿102.00万102.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.38%0.00%87.5387.530.00%服务业
6574Convano
142928+2.00%2.69万3764.42万133414011466133461.92亿17.19亿433.34万120.26万+2.29%+3.25%+64.44%+66.16%+210.65%+118.50%+105.91%--2.24%41.88亏损9.42%服务业
7036eMnet日本
97719+1.98%3800.00366.17万94595898094537.74亿10.30亿386.28万105.44万+6.54%+1.88%-2.50%+28.22%+20.02%-12.30%+28.55%3.28%0.36%101.1451.673.65%服务业
9244DIGITALIFT
83716+1.95%300.0024.81万82282183782211.89亿2.56亿142.04万30.62万+0.60%+0.48%-2.11%-25.80%-9.02%-12.81%+1.58%--0.10%亏损24.071.83%服务业
6194Atrae
65212+1.88%30.66万1.98亿640640658632163.31亿98.07亿2504.72万1504.16万+16.22%+22.33%+53.77%+29.11%-8.68%-24.45%-11.41%--2.04%28.2951.754.06%服务业
6579Logly
4919+1.87%1.41万704.12万48448251547818.67亿10.63亿380.30万216.48万+0.82%+2.51%-3.91%-16.78%-21.19%-28.22%-17.62%--0.65%374.8114.397.68%服务业
9240Delivery Consulting
90616+1.80%1.68万1517.97万91089091589242.90亿9.70亿473.50万107.03万+13.96%+12.97%+21.45%+23.27%+122.06%+104.98%+97.39%--1.57%37.13168.402.58%服务业
2481Townnews社
79414+1.79%400.0031.59万78078079978043.83亿6.87亿552.06万86.54万-1.00%+5.03%+2.72%-1.00%+19.22%+22.72%+19.94%2.14%0.05%9.4710.192.44%服务业
9160Novarese
2885+1.77%3.82万1101.55万28728329228672.00亿24.66亿2500.00万856.37万+2.49%+3.60%+2.49%-4.32%-19.78%-51.19%-2.37%--0.45%7.167.642.12%服务业
7098Agent
64111+1.75%0.000.0006300032.05亿32.05亿500.00万500.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.05%0.00%28.6928.690.00%服务业
2415HUMAN控股
143724+1.70%4600.00659.25万1429141314461418149.13亿36.97亿1037.80万257.24万+0.49%+9.28%+9.86%+6.68%+33.67%+50.63%+17.31%1.88%0.18%8.6510.761.98%服务业

新闻