BK7129 服务业

添加自选
  • 1713.510
  • -4.378-0.25%
延时20分钟行情交易中 05/29 10:29 (东京)
1730.633最高价1713.473最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9565Gloe
2150324+17.74%19.92万4.28亿189018262226188058.83亿15.09亿273.61万70.21万+17.23%+18.65%+27.52%-1.06%+53.57%-8.51%+46.96%--28.37%亏损亏损18.95%服务业
7083AHC集团
1205161+15.42%55.17万6.50亿110410441257106225.13亿6.18亿208.55万51.30万+32.42%+81.20%+69.24%+68.30%+94.35%+67.36%+87.99%--107.54%20.1638.4218.68%服务业
6031Scigineer
1035107+11.53%91.06万8.98亿9559281040932106.76亿45.96亿1031.50万444.09万+26.53%+35.12%+36.72%+32.18%+76.32%+143.53%+33.89%0.24%20.51%58.6248.6311.64%服务业
2139中广
56830+5.58%2.36万1321.39万54253857254238.62亿13.90亿680.00万244.72万+14.06%+14.98%+35.56%+38.88%+36.54%+42.36%+34.92%1.76%0.96%21.3145.485.58%服务业
4714Riso教育
26213+5.22%294.69万7.39亿245249263245404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%6.11%3.13%24.6027.157.23%服务业
7034Prored Partners
65524+3.80%6.59万4157.26万61463166060071.52亿24.36亿1091.95万371.90万+23.58%+39.07%+55.95%+72.82%+69.69%+35.33%+95.52%--1.77%7.628.749.51%服务业
9557AirCloset
39813+3.38%5000.00199.13万39738540139532.63亿10.44亿819.94万262.35万-0.25%-10.56%-8.29%-8.08%-1.24%+2.05%+1.53%--0.19%亏损亏损1.56%服务业
6579Logly
49715+3.11%1.93万961.53万48448251547818.90亿10.76亿380.30万216.48万+2.05%+3.76%-2.74%-15.76%-20.22%-27.34%-16.61%--0.89%379.3914.577.68%服务业
2437Shinwa Wise控股
53616+3.08%48.70万2.67亿52952056752154.96亿23.06亿1025.36万430.18万+8.94%+4.28%+18.85%+0.75%-1.11%-9.46%-5.13%1.03%11.32%亏损15.308.85%服务业
4347Broadmedia
160848+3.08%22.62万3.65亿1551156016751550117.03亿90.23亿727.78万561.13万-1.59%+0.69%+21.36%+29.16%+15.02%+23.22%+16.52%2.05%4.03%17.2017.208.01%服务业
7086Kizuna控股
152945+3.03%2.25万3436.12万1514148415421498105.61亿51.12亿690.71万334.31万+0.13%+1.73%+0.59%+10.24%-12.38%+6.18%-2.30%--0.67%13.8815.192.97%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
6574Convano
143938+2.71%2.75万3850.21万133414011466133462.36亿17.31亿433.34万120.26万+3.01%+3.97%+65.59%+67.33%+212.83%+120.03%+107.35%--2.29%42.17亏损9.42%服务业
7360Ondeck
116929+2.54%3000.00349.37万117011401197115230.55亿5.57亿261.35万47.62万-1.68%+1.83%+6.47%+21.64%+47.97%+25.97%+41.70%--0.63%亏损亏损3.95%服务业
9341Genova
131731+2.41%6.90万9123.75万1311128613351310234.30亿73.81亿1779.01万560.42万+0.15%-7.77%+4.52%-8.61%-16.11%-32.04%-18.50%--1.23%14.8818.021.94%服务业
9242Media Research
184343+2.39%4100.00768.69万188018001891184322.67亿5.74亿123.03万31.16万+11.70%+14.40%+3.54%-14.60%+18.37%+22.78%+15.77%--1.32%16.8818.712.67%服务业
9224Kankyou No Mikata
5690120+2.15%0.000.0005570008.04亿8.04亿14.13万14.13万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.05%0.00%4.336.040.00%服务业
9226IGER
120024+2.04%0.000.00011760012.24亿12.24亿102.00万102.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.38%0.00%87.5387.530.00%服务业
4755乐天集团
812.815.9+2.00%954.96万77.35亿797.3796.9816.8794.11.74万亿1.05万亿21.45亿12.94亿+4.49%+2.61%+10.17%-0.88%+34.84%+36.38%+29.43%--0.74%亏损亏损2.85%服务业
9244DIGITALIFT
83716+1.95%300.0024.81万82282183782211.89亿2.56亿142.04万30.62万+0.60%+0.48%-2.11%-25.80%-9.02%-12.81%+1.58%--0.10%亏损24.071.83%服务业
7098Agent
64111+1.75%0.000.0006300032.05亿32.05亿500.00万500.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.05%0.00%28.6928.690.00%服务业
7046TDSE
173529+1.70%2100.00366.55万174617061746173536.02亿19.61亿207.62万113.04万-1.42%+0.58%-1.87%-22.16%-16.35%-15.98%-11.12%0.58%0.19%22.4521.220.65%服务业
4691华盛顿酒店
79612+1.53%7500.00593.47万78678479778395.98亿55.85亿1205.82万701.69万+1.27%-0.38%+0.13%-4.44%+8.89%-9.65%+4.74%--0.11%4.712.991.79%服务业
9169Daishinsha
100015+1.52%0.000.0009850024.51亿24.51亿245.08万245.08万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.2510.250.00%服务业
7039Bridge International
146821+1.45%9500.001387.64万146314471469144252.84亿31.10亿359.93万211.85万-5.29%-2.72%-12.41%-12.10%-8.99%-36.34%-8.93%2.38%0.45%8.578.561.87%服务业
6061Universal Engeisha
357550+1.42%900.00321.50万3570352535753570168.18亿47.22亿470.43万132.08万+1.42%+1.42%+3.47%+9.83%-8.68%+11.37%+1.71%0.67%0.07%11.7811.340.14%服务业
9160Novarese
2874+1.41%4.07万1173.24万28728329228671.75亿24.58亿2500.00万856.37万+2.14%+3.24%+2.14%-4.65%-20.06%-51.36%-2.71%--0.48%7.137.612.12%服务业
6180GMO Media
324545+1.41%1700.00538.70万317532003250313556.55亿10.66亿174.28万32.86万-2.84%+3.67%+11.44%-1.22%+1.41%+46.24%+5.70%3.24%0.52%14.1415.863.59%服务业
2375GIG Works
6318+1.28%77.03万4.95亿650623656630124.69亿67.37亿1976.04万1067.70万+6.77%+10.90%+10.51%+9.55%-20.73%+129.45%-0.16%0.63%7.22%亏损亏损4.17%服务业

新闻