BK7129 服务业

添加自选
  • 1890.973
  • +1.868+0.10%
延时20分钟行情未开盘 06/17 15:00 (东京)
1903.316最高价1882.026最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9237笑美面
2806500+21.68%30.31万8.26亿255523062806250356.82亿28.37亿202.51万101.10万+12.78%+16.29%+28.95%+9.44%+74.29%+55.80%+38.91%--29.98%44.9944.9913.14%服务业
7034Prored Partners
721100+16.10%56.13万3.95亿66962172164078.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%--15.09%19.819.6213.04%服务业
142AJinjib
3205321+11.13%15.85万5.15亿299628843385298544.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%--65.50%107.86107.8613.87%服务业
156AMaterial集团
96586+9.78%14.32万1.36亿91687996990595.31亿43.31亿987.72万448.83万+7.82%+4.89%+13.13%-18.22%-18.22%-18.22%-18.22%--3.19%21.7721.777.28%服务业
9556Intloop
3315290+9.59%20.05万6.78亿3305302534953260154.27亿38.80亿465.38万117.04万+11.50%+8.16%+12.99%+10.80%+0.76%-51.32%+2.16%--17.13%19.2219.657.77%服务业
9254Lovable Marketing Group
1639119+7.83%9.51万1.52亿152115201680152022.36亿5.85亿136.43万35.72万+11.12%+10.07%+14.30%+8.98%+14.14%+19.90%+10.74%--26.62%74.20245.3610.53%服务业
7069CyberBuzz
1766124+7.55%3.76万6520.01万163216421800163270.97亿13.82亿401.86万78.27万+15.27%+28.06%+17.81%-40.66%+43.58%+31.69%+44.52%--4.80%亏损34.5710.23%服务业
6195HOPE
20014+7.53%96.44万2.04亿22518622619932.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%--10.44%亏损0.5014.52%服务业
9565Gloe
1999135+7.24%6.97万1.38亿190418642051188354.69亿14.03亿273.61万70.21万+7.13%+5.99%+7.30%+4.39%+57.90%-34.57%+36.64%--9.93%亏损亏损9.01%服务业
160AAs Partners
2110129+6.51%6.71万1.40亿205619812110203272.23亿18.97亿342.30万89.90万+7.11%+5.24%-3.26%+9.90%+9.90%+9.90%+9.90%--7.46%31.4431.443.94%服务业
7059Copro控股
165590+5.75%44.74万7.54亿1651156517261631315.83亿99.19亿1908.33万599.35万+11.82%+14.30%+8.10%-8.46%+12.05%+58.37%+8.52%2.11%7.47%25.0635.946.07%服务业
9554AViC Co.
101855+5.71%4.04万4012.17万977963102395062.44亿12.79亿613.35万125.64万+6.49%+3.88%-1.17%-2.58%+32.21%+15.42%+31.19%--3.22%22.9427.007.58%服务业
4651萨尼克斯
29716+5.69%33.33万9663.87万287281297282141.98亿63.58亿4780.42万2140.82万+8.00%+5.69%+5.69%-2.94%-12.13%-12.13%-5.71%--1.56%5.265.265.34%服务业
6094FreakOut控股
88846+5.46%12.40万1.08亿842842888840157.74亿65.68亿1776.30万739.64万+13.12%+13.85%+16.08%+19.68%+6.47%-17.40%+2.30%--1.68%亏损2.045.70%服务业
6562Geniee
109356+5.40%13.56万1.46亿1054103710991031193.57亿46.96亿1770.95万429.60万+11.53%+23.36%+24.20%+12.33%+20.91%-0.09%+14.69%--3.16%8.279.156.56%服务业
7062Fureasu
122660+5.15%5300.00638.73万119611661227119628.84亿7.57亿235.25万61.78万+3.81%+18.80%+15.55%+24.85%+34.58%+33.84%+35.17%0.86%0.86%31.9491.902.66%服务业
6085日本建筑师工作室
53926+5.07%6.97万3870.99万51651359051613.21亿5.00亿245.14万92.78万+5.48%+5.27%-2.36%-24.72%-17.20%+8.89%-15.78%--7.51%亏损亏损14.43%服务业
9622Space
112954+5.02%18.68万2.08亿1075107511341065276.53亿180.91亿2449.35万1602.40万+3.67%+4.93%+5.12%+8.45%+19.22%+8.98%+21.14%3.19%1.17%13.4616.426.42%服务业
9218Mental Health Technologies
91441+4.70%5.30万4812.65万87687392387692.38亿42.27亿1010.72万462.42万+5.06%+4.94%-0.54%+7.15%+21.38%-8.60%+12.29%--1.15%214.5521.885.38%服务业
9612Luckland
209488+4.39%8.55万1.76亿2020200621042003215.21亿133.10亿1027.73万635.64万+9.75%+18.98%+14.11%-6.35%-19.49%-36.64%-9.15%--1.35%亏损87.365.04%服务业
9345Bizmates
141959+4.34%1.05万1445.67万139013601419134022.62亿6.30亿159.43万44.39万+6.77%+7.66%+6.21%+8.57%+8.24%-41.77%+6.13%--2.37%10.3211.305.81%服务业
7369Meiho控股
206484+4.24%3400.00692.48万199719802070199732.29亿6.70亿156.44万32.45万+3.72%+2.43%-6.18%-9.63%-27.60%+66.05%-18.96%--1.05%73.9312.043.69%服务业
6081Allied Architects
2279+4.13%225.16万5.46亿22621826622232.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%--28.09%亏损亏损20.18%服务业
7366Litalico
180267+3.86%30.52万5.46亿1750173518221729642.94亿391.65亿3567.93万2173.43万+8.16%+8.69%-6.63%-16.69%-11.32%-24.22%-12.61%0.44%1.40%18.1918.195.36%服务业
6549DM Solutions
136049+3.74%3200.00433.40万135013111360134838.02亿9.70亿279.57万71.31万+6.00%+6.25%+0.44%+4.62%+12.21%+27.70%+14.19%--0.45%9.5212.130.92%服务业
9272Boutiques
163058+3.69%1.66万2665.57万1572157216331572159.92亿29.03亿981.08万178.10万-6.05%+7.59%+10.66%+41.00%+18.80%-34.09%+3.49%--0.93%亏损57.983.88%服务业
9236Japan M&A Solution
185666+3.69%1.56万2856.42万183017901870179327.90亿8.57亿150.33万46.16万+3.11%+0.71%-11.28%-29.21%-18.95%-17.51%-38.54%--3.38%17.8417.844.30%服务业
6580Writeup
92933+3.68%3.03万2819.75万88789696888748.13亿22.04亿518.08万237.25万+6.17%+7.52%+7.65%+8.40%+45.16%-14.61%+39.49%--1.28%41.8844.479.04%服务业
6578CORREC
34812+3.57%3.55万1213.13万33733634933325.43亿6.03亿730.74万173.36万+2.96%+3.26%-4.13%-32.03%+28.41%+18.37%+34.36%1.72%2.05%29.0029.004.76%服务业

新闻