BK7129 服务业

添加自选
  • 1685.704
  • +17.165+1.03%
延时20分钟行情未开盘 05/23 15:00 (东京)
1689.148最高价1670.945最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
2134Sun Capital Management
3310+43.48%3698.66万11.41亿2623352546.71亿35.35亿1.42亿1.07亿+57.14%+106.25%+106.25%+135.71%+73.68%+266.67%+106.25%--34.52%亏损亏损43.48%服务业
7083AHC集团
1060150+16.48%47.79万4.90亿955910106095122.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%--93.15%17.7333.8011.98%服务业
7063Birdman
1275109+9.35%250.31万32.13亿119011661372117465.31亿22.35亿512.21万175.26万+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%--142.82%亏损亏损16.98%服务业
7031Inbound Tech
118287+7.95%1.84万2123.11万110010951200110029.15亿8.81亿246.65万74.55万+14.42%+12.57%+11.83%+7.45%+20.24%-17.86%+19.15%--2.47%18.8012.739.13%服务业
9240Delivery Consulting
85762+7.80%4.49万3681.78万81879585780040.58亿9.04亿473.50万105.53万+5.41%+5.15%+17.24%+32.25%+112.13%+92.15%+86.71%--4.26%35.12159.297.17%服务业
7034Prored Partners
56131+5.85%57.14万3.39亿53053062552961.26亿20.86亿1091.95万371.90万+22.22%+24.67%+17.12%+57.58%+45.71%+10.87%+67.46%--15.36%6.537.4818.11%服务业
6026Gmo Tech
11560610+5.57%3.12万3.45亿10960109501156010610123.52亿26.09亿106.85万22.57万+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%1.60%13.82%34.2538.768.68%服务业
2375GIG Works
62231+5.25%85.00万5.18亿597591630579122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%0.64%7.96%亏损亏损8.63%服务业
9563Atlas科技
42421+5.21%2.86万1177.14万40540342540331.25亿8.47亿737.00万199.67万+4.69%+7.07%+14.91%+13.67%-17.19%-60.15%-2.75%--1.43%40.0040.005.46%服务业
6198CAREER
37818+5.00%75.77万3.08亿37636043537032.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%--22.05%16.208.4918.06%服务业
8920东祥
73935+4.97%22.69万1.66亿716704747713283.09亿101.90亿3830.70万1378.95万+3.94%+2.35%+6.03%-6.34%-12.13%-38.57%-11.60%0.54%1.65%亏损亏损4.83%服务业
3121MBKWorld
29412+4.26%8.46万2417.35万28328229428186.06亿20.02亿2927.10万680.80万+2.08%-2.97%+4.63%+13.95%-12.76%+5.00%-10.64%--1.24%亏损87.244.61%服务业
9166GENDA娱乐
3200130+4.23%27.97万8.84亿31403070323030751103.28亿360.73亿3447.74万1127.29万+5.44%+1.91%+5.09%-10.24%+26.73%+95.48%+12.01%--2.48%27.3727.375.05%服务业
9704Agora Hospitality集团
532+3.92%410.64万2.20亿52515751134.59亿51.99亿2.54亿9809.13万-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%--4.19%亏损亏损11.77%服务业
2437Shinwa Wise控股
50917+3.46%13.73万6932.80万50049251049952.19亿21.90亿1025.36万430.18万-0.20%+6.49%+16.74%+2.21%-10.70%+2.83%-9.91%1.08%3.19%亏损14.532.24%服务业
9218Mental Health Technologies
90828+3.18%5.83万5268.08万89188092289191.77亿41.99亿1010.72万462.42万+16.26%+9.00%+11.27%-11.50%+1.57%-17.08%+11.55%--1.26%213.1521.733.52%服务业
6185SMN
3019+3.08%3.20万953.80万29529230229543.77亿11.54亿1453.99万383.43万+2.03%+1.69%-15.92%-22.02%+3.08%-34.71%+16.67%--0.84%亏损亏损2.40%服务业
9243FT Holdings
52015+2.97%0.000.000505004.20亿4.20亿80.76万80.76万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
7094NexTone
161143+2.74%15.08万2.42亿1606156816241568157.04亿80.02亿974.82万496.72万+6.06%+19.16%+34.36%+23.54%+54.76%-38.84%+32.81%--3.04%23.1924.743.57%服务业
9561Glad Cube
50313+2.65%1.23万617.85万49049051149041.34亿8.48亿821.79万168.56万+0.40%-2.14%-2.14%-11.44%+2.24%-26.14%-9.37%--0.73%72.1772.174.29%服务业
6035IR日本控股
123531+2.57%5.39万6632.45万1210120412401204219.38亿101.75亿1776.34万823.88万+4.48%+2.07%+5.11%-7.14%-18.43%-32.92%-18.64%2.43%0.65%28.7528.752.99%服务业
2121Mixi
277269+2.55%43.05万11.89亿27202703280927191948.99亿982.59亿7031.00万3544.68万+0.87%+14.03%+11.15%+13.51%+16.03%-5.23%+17.41%3.97%1.21%28.1328.133.33%服务业
6085日本建筑师工作室
52513+2.54%1.22万632.98万52251253251012.87亿6.18亿245.14万117.78万-12.79%+5.00%+4.58%+10.53%-9.33%+1.94%-17.97%--1.04%亏损亏损4.30%服务业
7036eMnet日本
94023+2.51%5900.00543.26万91791794391236.31亿9.91亿386.28万105.44万+2.06%-6.47%-1.88%+23.68%+15.76%-12.88%+23.68%3.40%0.56%49.7149.713.38%服务业
4833Success Holders
832+2.47%11.86万995.36万8381858324.32亿5.68亿2930.20万684.34万-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%--1.73%亏损亏损2.47%服务业
9343ibis
365580+2.24%4.61万1.67亿3545357536903520133.15亿41.09亿364.30万112.41万+3.84%-3.94%+15.30%+6.56%+130.60%+101.16%+134.75%0.38%4.10%35.3945.084.76%服务业
2395新日本科学
133629+2.22%36.36万4.82亿1303130713501300556.20亿267.33亿4163.19万2000.94万-3.95%-2.20%-6.77%-17.28%-17.12%-40.99%-21.32%3.74%1.82%10.0610.063.83%服务业
2471S-Pool
3247+2.21%78.05万2.51亿317317328314255.97亿170.34亿7900.36万5257.53万-1.22%-2.70%+6.23%+3.85%-20.20%-45.08%-27.03%3.09%1.49%22.3923.004.42%服务业
2154Open Up集团
207243+2.12%14.22万2.93亿20232029207220211798.70亿1124.20亿8680.98万5425.66万+0.97%+3.19%+1.72%-6.03%-1.52%+8.09%-11.79%2.56%0.26%18.0919.032.51%服务业

新闻