BK7129 服务业

添加自选
  • 1704.053
  • -13.835-0.81%
延时20分钟行情未开盘 05/29 15:00 (东京)
1730.633最高价1703.550最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7083AHC集团
1344300+28.74%130.60万16.19亿110410441344106228.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%--254.56%22.4942.8627.01%服务业
9565Gloe
2226400+21.91%34.46万7.42亿189018262226188060.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%--49.08%亏损亏损18.95%服务业
6031Scigineer
101890+9.70%201.75万20.17亿9559281068932105.01亿45.21亿1031.50万444.09万+24.45%+32.90%+34.48%+30.01%+73.42%+139.53%+31.69%0.25%45.43%57.6647.8314.66%服务业
7090Ligua
148584+6.00%8600.001355.39万140014011665139922.01亿4.86亿148.19万32.73万+5.32%-5.11%-32.32%-19.77%-7.36%-3.88%+16.75%--2.63%亏损亏损18.99%服务业
6574Convano
148382+5.85%9.21万1.36亿133414011580133464.27亿17.84亿433.34万120.26万+6.16%+7.15%+70.66%+72.44%+222.39%+126.76%+113.69%--7.66%43.46亏损17.56%服务业
9242Media Research
189898+5.44%8400.001573.16万188018001898184323.35亿5.91亿123.03万31.16万+15.03%+17.82%+6.63%-12.05%+21.90%+26.45%+19.22%--2.70%17.3819.273.06%服务业
4714Riso教育
26011+4.42%461.36万11.84亿245249275245441.90亿245.04亿1.70亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%3.85%4.90%23.6123.6112.05%服务业
4347Broadmedia
161757+3.65%27.50万4.43亿1551156016751550117.68亿90.73亿727.78万561.13万-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%2.04%4.90%17.2917.298.01%服务业
9557AirCloset
39914+3.64%1.07万423.76万39738540138932.72亿10.47亿819.94万262.35万0.00%-10.34%-8.06%-7.85%-0.99%+2.31%+1.79%--0.41%亏损亏损3.12%服务业
7034Prored Partners
65221+3.33%17.70万1.15亿61463167060071.20亿24.25亿1091.95万371.90万+23.02%+38.43%+55.24%+72.03%+68.91%+34.71%+94.63%--4.76%7.588.7011.09%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
7091Living Platform
108031+2.96%4100.00438.18万107910491080104948.05亿9.53亿444.90万88.28万-0.74%+4.55%+8.00%-4.93%-1.10%+9.31%-23.84%--0.46%36.5753.602.96%服务业
2139中广
55315+2.79%6.55万3657.42万54253858053937.60亿13.53亿680.00万244.72万+11.04%+11.94%+31.98%+35.21%+32.93%+38.60%+31.35%1.81%2.68%20.7544.287.62%服务业
2437Shinwa Wise控股
53212+2.31%73.65万3.99亿52952056752054.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%1.03%17.12%亏损15.189.04%服务业
9341Genova
131428+2.18%18.99万2.52亿1311128613541310233.76亿73.64亿1779.01万560.42万-0.08%-7.98%+4.29%-8.81%-16.31%-32.20%-18.69%--3.39%14.8417.983.42%服务业
9224Kankyou No Mikata
5690120+2.15%0.000.0005570008.04亿8.04亿14.13万14.13万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.05%0.00%4.336.040.00%服务业
6579Logly
49210+2.07%2.47万1225.60万48448251547818.71亿10.65亿380.30万216.48万+1.03%+2.71%-3.72%-16.61%-21.03%-28.07%-17.45%--1.14%375.5714.427.68%服务业
9226IGER
120024+2.04%0.000.00011760012.24亿12.24亿102.00万102.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.38%0.00%87.5387.530.00%服务业
6026Gmo Tech
10630190+1.82%2.58万2.80亿10440104401169010020113.58亿23.73亿106.85万22.32万-2.92%+22.47%+89.82%+91.88%+167.76%+290.09%+161.18%1.74%11.56%31.5035.6416.00%服务业
7098Agent
64111+1.75%0.000.0006300032.05亿32.05亿500.00万500.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.05%0.00%28.6928.690.00%服务业
2428WELLNET
62110+1.64%30.18万1.84亿611611621600117.38亿91.12亿1890.17万1467.27万+2.99%+5.61%+12.70%+13.94%+10.50%-0.80%+10.89%2.71%2.06%15.8218.573.44%服务业
6180GMO Media
325050+1.56%6900.002240.35万317532003350313556.76亿10.68亿174.65万32.86万-2.69%+3.83%+11.61%-1.07%+1.56%+46.46%+5.86%3.23%2.10%14.1615.896.72%服务业
9258CS-C
3976+1.53%1.38万550.35万39039140539026.20亿6.71亿659.88万169.03万+3.39%+3.39%+7.59%+1.79%+29.74%-20.76%+37.85%--0.82%24.0617.643.84%服务业
9169Daishinsha
100015+1.52%0.000.0009850024.51亿24.51亿245.08万245.08万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.2510.250.00%服务业
7046TDSE
173024+1.41%3200.00557.36万174617061746172935.92亿19.56亿207.62万113.04万-1.70%+0.29%-2.15%-22.39%-16.59%-16.22%-11.37%0.58%0.28%22.3921.161.00%服务业
7058共荣警备服务
286739+1.38%200.0056.95万282828282867282841.57亿13.28亿145.01万46.31万-2.28%-3.79%-2.35%-5.22%-0.97%-1.10%-2.75%3.14%0.04%17.179.261.38%服务业
6577Bestone.Com
298138+1.29%4100.001218.70万294429432992294443.39亿18.72亿145.56万62.79万+4.60%+11.65%+8.36%-8.28%-27.29%-22.57%-21.86%--0.65%59.79156.811.63%服务业
4833Success Holders
821+1.23%4.12万336.65万8181838124.03亿5.61亿2930.20万684.34万+1.23%-3.53%0.00%0.00%-19.61%-26.13%-14.58%--0.60%亏损亏损2.47%服务业
9214Recovery国际
149918+1.22%4400.00657.61万148114811500148121.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%--0.78%22.3319.641.28%服务业

新闻