BK7129 服务业

添加自选
  • 1789.847
  • +33.515+1.91%
延时20分钟行情已收盘 06/03 15:00 (东京)
1790.550最高价1774.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
4750Daisan
656100+17.99%20.53万1.35亿65655665665642.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%3.20%7.48%亏损亏损0.00%服务业
7073JAIC
2709378+16.22%38.67万10.63亿278123312831248524.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%0.18%244.23%437.64437.6414.84%服务业
7357Geocode
718100+16.18%28.15万1.97亿66861871864719.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%2.37%34.28%139.96139.9611.49%服务业
2413M3集团
1625.0101.0+6.63%577.02万92.19亿1535.01524.01628.01533.01.10万亿6546.76亿6.79亿4.03亿+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%1.29%1.43%24.3924.396.23%服务业
9211F-code
145688+6.43%12.81万1.85亿1401136814741386175.89亿73.45亿1208.01万504.47万+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%--2.54%26.6532.446.43%服务业
9212Green Earth Institute
47228+6.31%21.89万1.04亿44644449444253.25亿34.22亿1128.19万724.93万+7.52%+6.79%-2.07%-16.90%-31.40%-30.18%-26.93%--3.02%亏损亏损11.71%服务业
2162nms控股
37518+5.04%20.04万7461.46万36435737636358.29亿33.90亿1554.30万903.98万+4.46%-5.06%-7.64%+5.63%-4.09%-17.94%+3.59%1.60%2.22%11.6111.533.64%服务业
6080M&A Capital Partners
2265108+5.01%29.69万6.63亿2200215722672158719.33亿311.85亿3175.86万1376.83万+10.11%+7.14%+12.35%-12.99%+6.04%-26.58%-6.87%1.77%2.16%31.9317.375.05%服务业
7091Living Platform
110051+4.86%2300.00246.24万105010491100105048.94亿9.71亿444.90万88.28万+4.96%-2.22%+8.80%+1.66%+0.55%+13.29%-22.43%--0.26%37.2554.594.77%服务业
6580Writeup
86440+4.85%4.41万3795.36万86982488982244.76亿20.50亿518.08万237.25万+6.67%+0.12%+10.91%+2.25%+28.76%-7.99%+29.73%--1.86%38.9541.368.13%服务业
7042Access集团控股
91538+4.33%1.56万1393.16万87987791587713.03亿5.94亿142.44万64.93万+2.46%-5.67%+13.38%+5.41%+5.17%-4.29%+8.80%--2.40%10.0525.334.33%服务业
6537WASH House
32713+4.14%2.94万943.46万31631432731522.65亿8.61亿692.54万263.21万+2.19%+2.83%-3.82%+7.57%-6.57%+17.63%-10.66%--1.12%亏损亏损3.82%服务业
4680朗玩
72427+3.87%200.02万14.34亿7066977247031950.20亿1246.03亿2.69亿1.72亿+2.12%-0.14%+5.39%+3.43%+23.13%+18.30%+29.75%1.66%1.16%12.4812.483.01%服务业
7361Human Creation控股
208775+3.73%1.38万2853.33万203020122100203034.43亿24.10亿164.95万115.48万+0.58%-5.01%-7.86%-10.08%-14.47%-15.68%-20.25%2.44%1.20%8.587.883.48%服务业
6181Tameny
1194+3.48%24.17万2824.33万11611511911431.26亿17.55亿2626.50万1475.21万+4.39%+8.18%+16.67%+11.21%+9.17%+10.19%+7.21%--1.64%亏损亏损4.35%服务业
6542FC控股
98233+3.48%1.04万1007.43万94494998394463.13亿48.32亿642.89万492.03万+1.97%+2.72%+6.16%+8.51%+16.77%+27.08%+16.35%2.04%0.21%6.987.684.11%服务业
7379Circulation
68923+3.45%9100.00622.19万67266669667257.89亿22.38亿840.21万324.87万+1.47%-2.55%-4.83%-16.99%-15.04%-9.22%-12.23%--0.28%25.2915.993.60%服务业
2169CDS
184060+3.37%2.55万4712.48万1860178018601819125.48亿80.68亿681.98万438.47万+3.95%+2.68%+1.94%+7.67%+5.87%+2.17%+8.81%3.59%0.58%12.7712.562.30%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
2433博报堂DY控股
1337.538.5+2.96%73.93万9.87亿1316.51299.01348.51309.54910.04亿2670.25亿3.67亿2.00亿+1.94%-2.59%-8.89%+0.19%+27.44%-10.17%+23.79%2.39%0.37%90.4316.083.00%服务业
4755乐天集团
840.024.0+2.94%3145.53万261.83亿816.1816.0843.8810.01.80万亿1.09万亿21.45亿12.94亿+4.92%+3.04%+11.67%+2.16%+48.67%+46.09%+33.76%--2.43%亏损亏损4.14%服务业
7046TDSE
176050+2.92%6400.001125.26万171817101780170536.54亿19.89亿207.62万113.04万+2.09%-4.19%-0.73%-30.71%-17.37%-17.29%-9.84%0.57%0.57%22.7821.534.39%服务业
4732USS二手车拍卖
1260.035.5+2.90%438.92万55.17亿1235.51224.51264.51231.56038.60亿4966.78亿4.79亿3.94亿+3.28%-0.63%+4.96%-2.89%-14.85%+9.57%-11.14%2.99%1.11%18.5018.502.70%服务业
7072Intimate Merger
105029+2.84%3900.00406.45万104510211059102034.76亿12.64亿331.08万120.38万+2.94%-1.78%-2.33%-7.24%-3.67%-32.21%-2.05%--0.32%62.0935.063.82%服务业
2435Cedar
2186+2.83%3.38万729.03万21421221821224.46亿9.39亿1122.20万430.96万+0.93%-1.80%-12.45%-13.83%-12.10%-16.79%-14.17%--0.78%18.49亏损2.83%服务业
9252Last One Mile
348095+2.81%1.96万6778.20万3395338535153395100.78亿23.25亿289.61万66.80万+1.61%+2.35%+2.05%+4.04%+2.20%+8.58%-5.31%--2.93%30.8730.393.55%服务业
7062Fureasu
103228+2.79%900.0091.26万100610041032100624.28亿6.38亿235.25万61.78万+1.38%-2.73%+11.09%+9.09%+11.21%+12.54%+13.78%1.02%0.15%26.8977.362.59%服务业
2469Hibino
232062+2.75%3.45万7913.74万2279225823352225230.21亿105.80亿992.28万456.04万+4.27%+9.28%+18.67%+17.59%+33.10%+60.22%+11.86%1.29%0.76%14.1137.804.87%服务业
4661东方乐园
4505.0118.0+2.69%326.68万146.86亿4452.04387.04518.04422.07.38万亿4.51万亿16.38亿10.00亿-1.74%-3.88%+4.04%-14.61%-10.70%-16.45%-14.21%0.29%0.33%62.4762.472.19%服务业

新闻