BK7129 服务业

添加自选
  • 1931.288
  • +40.316+2.13%
延时20分钟行情午间休市 06/18 11:30 (东京)
1931.329最高价1905.303最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
6046Linkbal
18640+27.40%542.24万10.33亿17014619616834.83亿9.37亿1872.66万503.83万+26.53%+30.99%+30.07%+12.73%+4.49%-21.19%+6.90%--107.63%亏损亏损19.18%服务业
7083AHC集团
1624297+22.38%55.49万8.44亿126713271627126733.83亿8.33亿208.29万51.30万+19.24%+45.52%+76.33%+106.09%+152.17%+153.75%+153.35%--108.16%27.1751.7927.13%服务业
9722藤田观光
71201000+16.34%20.45万14.17亿6700612071206690853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%--2.79%9.4510.527.03%服务业
9338殷富利
4210525+14.25%53.09万21.64亿3760368542703760398.35亿261.35亿946.19万620.78万+23.64%+13.32%+19.26%-15.29%-11.28%+144.77%-14.78%--8.55%53.3671.2013.84%服务业
6026Gmo Tech
129101280+11.01%4.12万5.21亿11790116301330011640137.94亿29.78亿106.85万23.07万+21.56%+24.37%+34.48%+114.45%+204.48%+387.91%+217.20%1.43%17.86%38.2543.2814.27%服务业
2134Sun Capital Management
242+9.09%1092.82万2.69亿2322272333.97亿24.15亿1.42亿1.01亿+14.29%+9.09%+14.29%+33.33%+33.33%-4.00%+50.00%--10.86%亏损亏损18.18%服务业
4760Alpha
1714135+8.55%3.47万5962.92万161915791835160713.78亿4.91亿80.41万28.67万+4.90%-5.82%-9.26%+12.47%+62.31%+58.26%+53.86%--12.11%亏损亏损14.44%服务业
7064Howtelevision
2857188+7.04%8600.002390.45万270026692884270038.92亿12.45亿136.21万43.58万+10.61%+12.52%+11.34%+18.06%-9.45%-4.70%-7.84%--1.97%12.9812.876.89%服务业
9214Recovery国际
151095+6.71%3.45万5384.04万160014151604149021.35亿8.70亿141.39万57.63万+6.11%+3.14%-1.24%-18.25%-22.37%-44.20%-26.02%--5.99%22.4919.798.06%服务业
9211F-code
130378+6.37%8.12万1.06亿1247122513271243157.40亿65.73亿1208.01万504.47万-6.26%-9.39%-11.66%-50.92%+25.59%+58.23%+18.45%--1.61%23.8529.036.86%服务业
2488JTP
99159+6.33%37.93万3.95亿933932108292355.95亿36.25亿564.56万365.77万+5.54%+5.09%+4.32%-4.34%+17.42%-13.07%+12.49%2.62%10.37%15.4217.6217.06%服务业
7366Litalico
1916114+6.33%22.40万4.22亿1821180219161815683.61亿416.43亿3567.93万2173.43万+15.63%+13.24%-0.88%-12.35%-5.89%-22.30%-7.08%0.42%1.03%19.3519.355.61%服务业
7040Sun Life控股
114664+5.91%2700.00298.19万106910821146106970.17亿27.51亿612.32万240.10万+9.77%+9.77%+7.10%+8.42%+29.20%+31.57%+29.93%2.79%0.11%8.5819.657.12%服务业
7094NexTone
150780+5.61%8.05万1.20亿1464142715141464146.91亿74.86亿974.82万496.72万+2.94%-2.27%-12.54%+10.40%+47.89%-31.78%+24.24%--1.62%21.7023.143.50%服务业
7374Interworks Confidence
1940102+5.55%2.14万4045.79万1832183819421832118.74亿16.63亿612.05万85.75万+6.42%+7.54%+6.77%+15.41%+28.99%+14.25%+24.60%2.73%2.50%16.4114.835.99%服务业
9632Subaru兴业
2658127+5.02%7100.001853.35万2554253126582554342.48亿151.12亿1288.50万568.53万+1.76%-2.64%-5.34%-0.82%-0.97%+40.49%-11.16%1.96%0.13%10.5510.434.11%服务业
2395新日本科学
142167+4.95%13.84万1.94亿1379135414281364591.59亿269.78亿4163.19万1898.54万+2.90%+1.14%+5.10%-9.26%-16.66%-36.31%-16.31%3.52%0.73%10.7010.704.73%服务业
9218Mental Health Technologies
95945+4.92%4.74万4510.44万94491496993696.93亿44.35亿1010.72万462.42万+11.12%+8.61%+5.04%+14.71%+24.55%-9.10%+17.81%--1.03%225.1222.953.61%服务业
6544日本电梯服务控股
2543119+4.91%36.01万9.19亿25242424260525162264.74亿1655.90亿8905.77万6511.60万-5.01%-10.49%-6.37%+0.87%+7.75%+35.34%+8.77%0.98%0.55%50.3350.333.67%服务业
9562Business Coach
149069+4.86%1.45万2132.57万142114211526141916.46亿6.07亿110.49万40.77万-11.31%-7.74%-21.78%+12.11%+24.69%-2.04%+9.56%3.36%3.56%43.9331.187.53%服务业
7095Macbee Planet
2850129+4.74%46.47万13.12亿2755272128702740417.64亿184.42亿1465.39万647.08万-14.16%-22.55%-21.22%-30.49%-39.81%-41.72%-38.38%--7.18%15.5024.554.78%服务业
2139中广
50923+4.73%2.05万1023.17万48648651048634.61亿12.46亿680.00万244.72万+4.52%-11.01%+0.79%+21.19%+24.45%+25.68%+20.90%1.96%0.84%19.1040.754.94%服务业
4286CL控股
134658+4.50%3.29万4376.83万1314128813491314136.85亿54.46亿1016.71万404.61万+4.75%-0.81%-6.92%+4.42%+58.91%+51.58%+58.73%1.19%0.81%17.8026.742.72%服务业
8920东祥
73330+4.27%9.20万6703.31万715703735715280.78亿101.08亿3830.59万1378.94万+2.37%+3.24%+3.24%-7.91%-5.91%-35.81%-12.32%0.55%0.67%亏损亏损2.85%服务业
4755乐天集团
817.831.8+4.05%1685.64万137.45亿800.0786.0825.0797.01.75万亿1.06万亿21.45亿12.94亿-0.13%-3.18%+3.31%-6.33%+41.61%+47.62%+30.22%--1.30%亏损亏损3.56%服务业
9247TRE控股
122147+4.00%9.18万1.11亿1195117412211189627.22亿470.04亿5136.96万3849.60万+2.18%+3.56%+1.33%-1.53%+15.19%+5.08%+11.00%3.28%0.24%17.3117.312.73%服务业
4290Prestige国际
67826+3.99%10.71万7154.98万659652678655863.48亿528.12亿1.27亿7789.33万+4.15%+3.99%+6.44%+3.83%+15.31%+2.88%+13.00%1.77%0.14%15.0015.003.53%服务业
6547Greens
197873+3.83%7.81万1.53亿1914190519781911274.32亿160.83亿1386.84万813.09万-0.10%-3.18%-12.56%-17.17%+10.13%+58.37%+12.64%0.46%0.96%4.666.943.52%服务业
2304CSS控股
87732+3.79%1.60万1375.80万84884587784543.80亿11.02亿499.46万125.67万+4.40%+3.30%+0.80%+18.35%+25.29%-18.65%+29.16%2.28%1.27%12.6019.213.79%服务业

新闻