BK7129 服务业

添加自选
  • 1802.310
  • -6.482-0.36%
延时20分钟行情未开盘 06/06 15:00 (东京)
1831.233最高价1801.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7073JAIC
2879369+14.70%74.09万21.40亿266025103010261226.47亿4.56亿91.94万15.83万+49.09%+44.02%+44.17%+41.82%+48.33%+5.07%-16.06%0.17%467.93%465.11465.1115.86%服务业
6574Convano
1565171+12.27%9.44万1.47亿143013941643143067.82亿18.82亿433.34万120.26万+3.16%+33.08%+93.21%+75.25%+126.81%+125.18%+125.50%--7.85%45.87亏损15.28%服务业
6074JSS
55647+9.23%6000.00318.76万50650956050621.50亿6.47亿386.77万116.45万+10.10%+8.59%+9.02%+7.13%+5.90%-3.14%+6.72%2.38%0.52%11.219.1510.61%服务业
7356Retty
17411+6.75%31.74万5448.71万16716318016225.91亿8.66亿1489.22万497.51万+9.43%+8.75%+8.07%+2.35%-0.57%-13.43%+1.75%--6.38%亏损亏损11.04%服务业
7062Fureasu
114966+6.09%7300.00813.90万108310831149108327.03亿7.10亿235.25万61.78万+11.99%+13.88%+25.16%+20.57%+24.22%+21.72%+26.68%0.92%1.18%29.9486.136.09%服务业
7372Decollte控股
42424+6.00%5.90万2482.76万41540043441321.66亿10.60亿510.80万249.98万+6.80%+9.84%-3.85%-8.03%-21.63%-53.61%-20.60%--2.36%8.704.395.25%服务业
150AJSH
62933+5.54%3.31万2038.46万60759663759634.49亿7.64亿548.26万121.44万+5.36%-0.32%-9.10%+37.94%+37.94%+37.94%+37.94%--2.73%18.3618.366.88%服务业
2162nms控股
38817+4.58%24.75万9581.38万37637139537260.31亿35.07亿1554.30万903.98万+10.86%+6.01%-3.24%+8.08%+1.04%-24.95%+7.18%1.55%2.74%12.0211.936.20%服务业
2134Sun Capital Management
231+4.55%360.86万8591.91万2322252232.56亿24.64亿1.42亿1.07亿-4.17%-30.30%+43.75%+27.78%+27.78%+15.00%+43.75%--3.37%亏损亏损13.64%服务业
9244DIGITALIFT
86334+4.10%1.83万1602.02万82182992582112.26亿2.64亿142.04万30.62万+6.28%+3.73%+4.23%-28.50%-4.32%-12.39%+4.73%--5.98%亏损24.8112.55%服务业
8769Advantage Risk Management
49417+3.56%6.85万3348.83万48347749747982.09亿36.96亿1661.83万748.17万+5.33%+8.57%+26.02%+11.26%+2.28%-8.01%-1.00%2.02%0.92%17.3021.823.77%服务业
2418Tsukada环球控股
49617+3.55%34.62万1.70亿484479496482236.59亿65.57亿4770.02万1322.06万+5.31%+3.77%+1.64%+18.38%+36.26%+8.06%+30.87%2.02%2.62%4.165.002.92%服务业
6196Strike
4485145+3.34%16.71万7.45亿4370434045054370861.25亿370.85亿1920.28万826.86万+9.26%+5.16%+6.79%-11.54%+11.71%+29.81%-6.95%1.14%2.02%17.4422.263.11%服务业
6181Tameny
1314+3.15%92.08万1.20亿12812713412534.41亿19.33亿2626.50万1475.21万+15.93%+19.09%+29.70%+23.58%+15.93%+27.18%+18.02%--6.24%亏损亏损7.09%服务业
7502Plaza控股
207961+3.02%300.0062.37万207920182079207950.15亿9.77亿241.23万46.98万+0.19%+0.43%+4.42%-9.02%-4.63%+2.92%-5.63%2.41%0.06%亏损亏损0.00%服务业
7079WDB coco
3415100+3.02%1500.00510.80万333533153420333582.13亿19.05亿240.49万55.79万+5.24%+6.22%-24.95%-27.34%-26.48%-35.93%-26.48%1.20%0.27%10.6411.042.56%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
7047Port
229666+2.96%22.63万5.16亿2296223023162241300.13亿156.16亿1307.20万680.14万+16.96%+12.77%+13.38%+1.68%+17.44%+38.31%-2.59%0.09%3.33%20.1420.143.36%服务业
6547Greens
204057+2.87%14.07万2.86亿2000198320581998282.92亿165.87亿1386.84万813.09万+0.10%-4.67%-8.97%-7.48%+10.15%+51.90%+16.17%0.44%1.73%4.817.163.03%服务业
4792山田咨询集团
196351+2.67%2.35万4572.11万1916191219671912374.17亿148.80亿1906.11万758.04万+3.75%-0.15%+1.39%+11.22%+10.40%+16.09%+14.73%3.36%0.31%14.2617.672.88%服务业
9219GiXo
121331+2.62%2.31万2801.61万118411821233118467.70亿13.13亿558.15万108.26万+3.50%-0.16%+3.41%+27.28%+2.88%-55.06%+8.89%--2.13%51.3127.904.15%服务业
9765Ohba
102826+2.59%4.23万4314.65万1015100210311013164.53亿108.20亿1600.51万1052.55万+0.29%-4.01%-9.43%+5.44%+11.86%+42.38%+11.98%2.92%0.40%11.5016.081.80%服务业
9561Glad Cube
56212+2.18%5.00万2743.27万53855056553546.18亿9.47亿821.79万168.56万+8.08%+11.73%+9.34%+2.74%-14.07%-10.37%+1.26%--2.97%亏损80.635.46%服务业
9339Coach A
145030+2.11%900.00130.91万145014201464143333.65亿11.79亿232.09万81.30万-1.83%-0.14%-4.29%+6.46%-17.52%+18.46%-13.17%1.38%0.11%56.5544.112.18%服务业
9237笑美面
238749+2.10%8800.002060.75万238523382387228947.91亿24.13亿200.73万101.10万+5.62%+3.51%-7.05%+19.95%+61.28%+32.54%+18.17%--0.87%38.2738.274.19%服务业
6194Atrae
68814+2.08%45.62万3.12亿683674692671172.32亿103.49亿2504.72万1504.16万+1.93%+21.77%+53.23%+54.61%+5.68%-5.88%-6.52%--3.03%29.8554.603.12%服务业
9221Fuluhashi Epo
109722+2.05%2900.00316.30万1097107510971076128.97亿50.41亿1175.64万459.51万-1.17%+1.57%-0.36%+6.61%+46.07%+50.27%+49.05%2.10%0.06%14.3914.631.95%服务业
6562Geniee
96919+2.00%7.33万7027.23万950950972941171.61亿41.63亿1770.95万429.60万+16.61%+18.75%+7.79%-0.21%+0.21%-14.63%+1.68%--1.71%7.338.113.26%服务业
7352TWOSTONE&Sons
128224+1.91%31.01万3.94亿1275125812981241538.36亿122.82亿4199.37万958.03万-1.38%-11.77%-17.72%-29.79%+21.23%+107.78%+16.55%0.04%3.24%689.25350.274.53%服务业

新闻