BK7129 服务业

添加自选
  • 1889.114
  • +19.938+1.07%
延时20分钟行情休市中 06/14 15:00 (东京)
1893.707最高价1874.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9343ibis
4200510+13.82%12.32万4.91亿3715369042003690153.00亿53.72亿364.30万127.91万+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%0.33%9.63%40.6751.8113.82%服务业
9743丹青社
95692+10.65%196.12万18.59亿939864984920448.53亿374.88亿4691.73万3921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%3.14%5.00%13.4816.477.41%服务业
9236Japan M&A Solution
1790142+8.62%5.93万1.00亿164916481790162326.91亿8.26亿150.33万46.16万-3.92%-0.28%-13.23%-28.54%-24.31%-20.44%-40.73%--12.85%17.2117.2110.13%服务业
7092Fast Fitness Japan
1395109+8.48%16.43万2.26亿1300128614041300261.18亿79.47亿1872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%1.79%2.88%12.5713.818.09%服务业
151ADive
3320250+8.14%2.32万7566.30万307530703320307591.80亿20.42亿276.50万61.51万+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%--3.77%54.5354.537.98%服务业
6196Strike
4275270+6.74%20.24万8.44亿4005400542754000820.92亿353.48亿1920.28万826.86万-6.56%+1.42%+0.23%-11.49%+0.83%+29.55%-11.31%1.19%2.45%16.6221.226.87%服务业
6573Agile媒体网络
1137+6.60%572.33万6.82亿10710613210726.64亿13.94亿2357.20万1233.52万+6.60%+5.61%+2.73%+11.88%-75.59%+37.25%-71.89%--46.40%亏损亏损23.59%服务业
6194Atrae
80347+6.22%109.86万8.65亿748756809745201.13亿120.78亿2504.72万1504.16万+10.15%+18.09%+37.50%+84.60%+32.95%+11.07%+9.10%--7.30%34.8463.738.47%服务业
2130Members
87648+5.80%8.83万7605.35万828828876828111.84亿66.74亿1276.72万761.84万+3.30%+6.31%+1.51%-2.12%-6.41%-39.25%-9.03%3.54%1.16%90.2290.225.80%服务业
2415HUMAN控股
153676+5.21%2.25万3412.31万1462146015501462159.41亿39.51亿1037.80万257.24万+6.08%+6.52%+3.43%+21.62%+37.51%+56.57%+25.39%1.76%0.88%9.2511.506.03%服务业
6091Wesco控股
65132+5.17%11.43万7286.15万62661965162496.24亿69.68亿1478.37万1070.43万+7.60%+9.41%+7.25%+15.84%+28.91%+26.65%+28.66%2.46%1.07%12.9014.244.36%服务业
2139中广
50523+4.77%5.16万2542.70万48148250948034.34亿12.36亿680.00万244.72万+4.99%-14.55%+4.99%+21.39%+24.38%+26.57%+19.95%1.98%2.11%18.9540.436.02%服务业
2134Sun Capital Management
221+4.76%317.17万6708.00万2121222031.14亿22.14亿1.42亿1.01亿-4.35%-8.33%+15.79%+10.00%+15.79%0.00%+37.50%--3.15%亏损亏损9.52%服务业
2469Hibino
2598118+4.76%7.26万1.84亿2450248026002444257.79亿118.48亿992.28万456.04万+9.39%+15.06%+17.03%+34.26%+39.38%+47.53%+25.27%1.15%1.59%15.8042.336.29%服务业
9621建设技术研究所
4990215+4.50%3.52万1.72亿4730477549904730691.83亿458.22亿1386.43万918.27万+4.39%-0.10%-1.77%-8.78%-1.77%+48.07%-5.13%3.01%0.38%7.519.205.45%服务业
6533乐团控股
145562+4.45%8.32万1.19亿1376139314701320143.06亿49.24亿983.23万338.43万+10.39%+12.10%+21.76%+47.87%+42.23%+16.31%+30.38%0.69%2.46%28.4830.4310.77%服务业
9341Genova
148362+4.36%7.46万1.08亿1394142114861392263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%--1.33%16.7520.306.62%服务业
6062Charm Care
160767+4.35%9.13万1.44亿1534154016101534524.82亿255.45亿3265.84万1589.62万+2.42%+3.95%+2.10%+9.17%+39.50%+33.47%+26.84%1.37%0.57%13.3816.384.94%服务业
6537WASH House
33814+4.32%4.17万1392.86万32532433932523.41亿8.90亿692.54万263.21万+7.30%+7.64%+6.29%-2.31%-8.89%-3.15%-7.65%--1.58%亏损亏损4.32%服务业
7094NexTone
144858+4.17%10.78万1.52亿1370139014481356141.15亿71.92亿974.82万496.72万+0.14%-0.55%-4.23%+4.02%+35.83%-33.58%+19.37%--2.17%20.8522.246.62%服务业
9552M&A综合研究所
3300130+4.10%93.64万30.29亿31703170332531201932.67亿862.71亿5856.57万2614.28万-15.49%-12.93%-26.09%-46.60%-24.14%-4.35%-26.26%--3.58%49.7779.926.47%服务业
6562Geniee
103740+4.01%5.81万5880.04万9829971037982183.65亿44.55亿1770.95万429.60万+4.01%+16.91%+19.61%+10.08%+11.75%-7.90%+8.81%--1.35%7.848.685.52%服务业
4767TOW
36314+4.01%49.91万1.80亿349349372349147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%3.91%1.54%11.1842.366.59%服务业
9163Nareru集团
2970114+3.99%12.98万3.79亿2853285629702815255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%4.88%3.44%13.3714.595.43%服务业
7080Sportsfield
78530+3.97%2.97万2299.18万75875579075857.88亿20.68亿737.29万263.45万+4.67%+4.81%-4.96%+2.48%-2.12%+6.73%-8.61%2.10%1.13%9.009.774.24%服务业
6099ELAN
88933+3.86%17.64万1.55亿859856892859537.50亿249.68亿6046.12万2808.51万+3.13%+4.96%-3.68%-3.79%-18.44%+7.50%-20.34%1.46%0.63%21.0821.343.86%服务业
9755应用地质
266799+3.86%4.67万1.22亿2560256826752560631.05亿370.98亿2366.15万1391.00万+2.81%-1.22%+4.79%+18.22%+34.22%+43.62%+29.97%2.17%0.34%13.7215.954.48%服务业
6572OPEN集团
27110+3.83%16.46万4384.35万260261271259164.82亿60.03亿6082.02万2214.96万+3.44%+8.40%+7.11%0.00%+1.12%-35.93%0.00%--0.74%101.50101.504.60%服务业
7063Birdman
107539+3.76%9.16万9778.42万103610361085103470.11亿18.84亿652.21万175.26万+10.71%+5.08%-9.13%-3.33%+16.97%-13.31%-14.68%--5.23%亏损亏损4.92%服务业

新闻