BK7129 服务业

添加自选
  • 1813.335
  • -5.209-0.29%
延时20分钟行情交易中 06/05 10:27 (东京)
1831.870最高价1809.064最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9340Aso International
1130130+13.00%19.74万2.31亿100010001289100054.92亿12.14亿486.03万107.42万+13.00%+12.89%+39.51%+65.93%+83.14%+71.21%+56.29%1.86%18.38%16.0615.1928.90%服务业
9223ASNOVA
63253+9.15%18.87万1.19亿58757964858778.61亿20.46亿1243.79万323.73万+13.87%+15.96%+6.04%+11.66%+15.43%+15.43%+13.06%--5.83%75.62107.2510.54%服务业
6573Agile媒体网络
1159+8.49%244.60万2.85亿10610612410627.11亿14.19亿2357.20万1233.52万+8.49%0.00%-16.67%-21.77%-74.50%+41.98%-71.39%--19.83%亏损亏损16.98%服务业
6034MRT
76148+6.73%1.93万1421.36万71471376171341.43亿16.83亿544.47万221.20万+7.49%+2.15%-8.09%-10.47%-23.59%-35.56%-18.26%--0.87%24.688.066.73%服务业
6185SMN
31616+5.33%6.95万2145.27万29930032029945.95亿12.12亿1453.99万383.43万+8.59%+8.22%+1.94%-20.20%+10.88%-30.85%+22.48%--1.81%亏损亏损7.00%服务业
3121MBKWorld
32016+5.26%29.47万9297.72万31030432430893.67亿21.79亿2927.10万680.80万+9.59%+13.48%+5.61%+19.40%-3.90%+15.52%-2.74%--4.33%亏损94.965.26%服务业
7071Amvis控股
2192104+4.98%26.35万5.70亿21132088220521092149.66亿814.74亿9806.85万3716.89万+9.93%+7.29%+4.23%-5.23%-25.80%-25.87%-27.05%0.14%0.71%30.5434.084.60%服务业
9561Glad Cube
55222+4.15%6.92万3743.22万53553055553245.36亿9.30亿821.79万168.56万+7.39%+12.65%+6.56%+2.22%-11.25%-15.08%-0.54%--4.11%亏损79.204.34%服务业
7073JAIC
272595+3.61%38.97万11.42亿253026303130252525.05亿4.31亿91.94万15.83万+39.17%+36.32%+36.45%+32.93%+40.10%-0.91%-20.55%0.18%246.12%440.23440.2323.00%服务业
7092Fast Fitness Japan
133245+3.50%4.93万6465.98万1288128713341284249.39亿75.88亿1872.27万569.69万+8.38%+7.16%+25.07%+42.77%+23.79%+6.05%+26.38%1.88%0.87%12.0013.193.89%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
9211F-code
148042+2.92%6.56万9719.82万1468143815141448178.79亿74.66亿1208.01万504.47万+9.63%+0.27%-12.43%-44.88%+61.57%+74.12%+34.55%--1.30%27.0932.974.59%服务业
2373Care21
49812+2.47%6000.00294.46万48448649848467.13亿16.64亿1348.03万334.04万+1.84%-3.49%-10.11%-21.08%-23.38%-22.79%-19.42%3.41%0.18%亏损1082.612.88%服务业
7094NexTone
158038+2.46%6.36万1.00亿1555154215981543154.02亿78.48亿974.82万496.72万+7.85%+0.77%+21.26%+17.12%+52.22%-35.64%+30.26%--1.28%22.7524.263.57%服务业
6030Adventure
4670110+2.41%2.46万1.13亿4560456046704550351.39亿121.58亿752.44万260.34万+9.75%+1.63%+40.66%+27.25%-7.34%-47.23%-16.01%0.47%0.95%29.3020.022.63%服务业
6538CareerIndex
1754+2.34%3.33万578.71万17317117517235.79亿13.26亿2045.24万757.81万+5.42%+0.57%+1.16%-3.85%-22.22%-42.05%-17.06%1.43%0.44%亏损13.771.75%服务业
6191AirTrip
132930+2.31%8.63万1.14亿1310129913321299297.54亿188.62亿2238.83万1419.30万+6.07%+3.10%-5.81%-8.47%-15.73%-49.85%-28.24%0.75%0.61%25.4923.562.54%服务业
9212Green Earth Institute
49211+2.29%2.07万1016.87万48748150048155.51亿35.67亿1128.19万724.93万+13.63%+13.63%+4.90%-11.83%-28.49%-38.73%-23.84%--0.29%亏损亏损3.95%服务业
6533乐团控股
133329+2.22%2.38万3159.70万1304130413531304131.06亿45.11亿983.23万338.43万+3.09%-2.77%+34.24%+32.37%+23.43%+10.81%+19.44%0.75%0.70%26.1027.883.76%服务业
7061日本Hospice Holdings
152632+2.14%2.84万4295.10万1496149415301490125.60亿25.18亿823.07万165.01万+4.95%+5.61%-2.24%-13.64%-24.90%-50.85%-32.60%--1.72%18.6018.112.68%服务业
9726KNT-CT控股
133928+2.14%1.36万1804.59万1310131113401309365.82亿116.48亿2732.07万869.92万+2.06%+0.15%+3.64%+8.86%+6.86%-4.15%+4.28%--0.16%4.273.102.37%服务业
2379Dip
267355+2.10%22.55万6.00亿26302618269626281449.36亿886.85亿5422.23万3317.81万+3.24%+1.52%-3.05%+3.01%-12.93%-21.38%-16.73%3.29%0.68%16.3816.382.60%服务业
9236Japan M&A Solution
193139+2.06%1800.00345.46万189118921935189128.60亿8.91亿148.13万46.16万+12.40%-2.72%-3.55%-55.25%-31.23%-14.18%-36.06%--0.39%18.5618.562.33%服务业
7084Kids Smile控股
89318+2.06%600.0053.50万88587589388529.01亿4.93亿324.85万55.18万+1.71%+0.79%+2.76%+1.13%-1.22%-18.07%-2.72%--0.11%30.8215.470.91%服务业
6050E-Guardian
196239+2.03%3.40万6628.00万1925192319691921226.30亿83.30亿1153.41万424.59万+6.51%+5.83%+17.13%+39.15%+33.29%-0.41%+21.64%1.33%0.80%18.7915.992.50%服务业
9229Sunwels
280755+2.00%21.16万5.95亿2792275228542778848.99亿297.92亿3024.54万1061.34万+13.05%+9.65%+20.99%-4.85%+31.29%-9.60%+12.46%0.50%1.99%41.9841.982.76%服务业
6552GameWith
2605+1.96%3.64万942.50万25725526225645.77亿18.00亿1760.51万692.42万-7.80%-9.72%-10.96%-13.62%-10.96%-31.40%-14.19%--0.53%亏损26.132.35%服务业
9562Business Coach
164530+1.86%1.16万1866.80万159716151655156318.17亿6.71亿110.49万40.77万-5.78%+1.04%+39.41%+24.43%+34.29%+8.22%+20.96%3.04%2.85%48.5034.425.70%服务业
9339Coach A
145626+1.82%200.0029.12万145614301456145633.79亿11.84亿232.09万81.30万-1.09%-0.95%-2.02%+4.97%-17.27%+16.95%-12.81%1.37%0.03%56.7944.300.00%服务业

新闻