BK7129 服务业

添加自选
  • 1892.377
  • +3.272+0.17%
延时20分钟行情交易中 06/17 09:21 (东京)
1903.316最高价1889.660最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
6195HOPE
21630+16.13%33.15万7382.22万22518622621535.50亿19.95亿1643.38万923.53万+19.34%+22.73%+17.39%-3.14%-13.25%-25.52%-13.94%--3.59%亏损0.545.91%服务业
9237笑美面
2661355+15.39%5.58万1.45亿255523062705250353.89亿26.90亿202.51万101.10万+11.53%+10.64%+19.27%+7.13%+49.75%+47.75%+31.73%--5.52%42.6642.668.76%服务业
9556Intloop
3425400+13.22%7.35万2.47亿3305302534303260159.39亿40.09亿465.38万117.04万+13.79%+11.75%+20.39%+9.42%-2.14%-48.42%+5.55%--6.28%22.9020.315.62%服务业
6081Allied Architects
24628+12.84%133.51万3.35亿22621826622634.97亿19.72亿1421.50万801.61万+14.42%+11.82%+4.24%-14.58%-43.32%-39.26%-47.10%--16.66%亏损亏损18.35%服务业
142AJinjib
3200316+10.96%2.35万7263.16万299628843225298544.69亿7.74亿139.65万24.20万+16.36%+6.67%-4.19%+82.86%+82.86%+82.86%+82.86%--9.71%107.69107.698.32%服务业
6085日本建筑师工作室
56249+9.55%4.43万2498.23万51651359051613.78亿5.21亿245.14万92.78万+10.41%+11.07%+4.07%-8.77%-11.64%+17.08%-12.19%--4.78%亏损亏损14.43%服务业
156AMaterial集团
96182+9.33%4.12万3870.61万91687996990594.92亿43.13亿987.72万448.83万+5.03%+7.49%+9.83%-18.56%-18.56%-18.56%-18.56%--0.92%21.6821.687.28%服务业
7059Copro控股
1677112+7.16%9.76万1.61亿1651156516771631320.03亿100.51亿1908.33万599.35万+17.27%+15.66%+6.75%-6.47%+11.95%+62.97%+9.97%2.09%1.63%25.3936.422.94%服务业
9565Gloe
1995131+7.03%2.18万4258.44万190418642046188354.58亿14.01亿273.61万70.21万+10.77%+2.73%+10.10%+4.72%+51.83%-34.48%+36.36%--3.11%亏损亏损8.75%服务业
7034Prored Partners
65938+6.12%9.11万6035.49万66962167464071.96亿24.51亿1091.95万371.90万+5.27%+2.97%+26.25%+47.43%+65.58%+28.46%+96.72%--2.45%18.108.795.48%服务业
6537WASH House
35820+5.92%6.40万2261.15万33933836333924.79亿9.42亿692.54万263.21万+13.65%+14.01%+12.58%+3.47%-3.50%+2.58%-2.19%--2.43%亏损亏损7.10%服务业
9720Hotel Newgrand
4935265+5.67%400.00197.85万495046704950493558.28亿18.01亿118.09万36.50万+4.33%+5.79%+2.81%+6.13%+12.41%+22.15%+9.91%0.51%0.11%11.6614.820.32%服务业
160AAs Partners
2088107+5.40%2.16万4457.51万205619812093203271.47亿18.77亿342.30万89.90万+6.48%+5.78%-0.57%+8.75%+8.75%+8.75%+8.75%--2.40%31.1131.113.08%服务业
9338殷富利
3765185+5.17%13.37万5.05亿3775358039003650356.24亿233.72亿946.19万620.78万+6.96%+4.44%+16.02%-18.06%-17.79%+118.13%-23.79%--2.15%47.7263.676.98%服务业
9622Space
112348+4.47%5.26万5761.60万1075107511231065275.06亿179.95亿2449.35万1602.40万+3.60%+4.37%+7.16%+9.45%+21.67%+8.50%+20.49%3.21%0.33%13.3916.335.40%服务业
6037Firstlogic
52021+4.21%7.14万3714.77万519499526513112.47亿23.91亿2162.96万459.85万+3.17%+3.17%+3.79%+1.56%+7.00%+14.79%-5.28%2.69%1.55%14.3214.842.61%服务业
6580Writeup
93337+4.13%3600.00327.50万88789693588748.34亿22.14亿518.08万237.25万+10.02%+13.23%+9.38%+11.34%+43.10%-14.17%+40.09%--0.15%42.0644.665.36%服务业
9218Mental Health Technologies
90936+4.12%1.64万1467.25万87687390987691.87亿42.03亿1010.72万462.42万+3.41%+0.78%+8.60%+2.36%+23.34%-10.00%+11.67%--0.36%213.3821.763.78%服务业
4766PA
34013+3.98%12.91万4597.35万33532737533536.56亿10.00亿1075.29万294.07万+5.59%+7.59%+2.41%+7.94%-14.79%+109.88%+5.26%--4.39%73.4381.3412.23%服务业
9236Japan M&A Solution
185767+3.74%8600.001582.58万183017901870181327.92亿8.57亿150.33万46.16万-0.32%+3.45%-9.99%-25.87%-21.48%-17.47%-38.51%--1.86%17.8517.853.18%服务业
9241Future Link Network
145046+3.28%400.0057.52万143414041450143412.13亿3.16亿83.63万21.79万+4.32%+3.57%+0.07%+5.99%+3.57%+32.42%+3.57%--0.18%亏损亏损1.14%服务业
6094FreakOut控股
86927+3.21%3.44万2971.23万842842877840154.36亿64.28亿1776.30万739.64万+13.15%+12.13%+19.86%+17.75%+7.02%-20.71%+0.12%--0.47%亏损2.004.39%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
6549DM Solutions
134837+2.82%1400.00188.96万135013111350134837.69亿9.61亿279.57万71.31万+4.01%+5.64%-0.30%+3.85%+13.37%+27.65%+13.18%--0.20%9.4312.020.15%服务业
9244DIGITALIFT
91523+2.58%1.29万1159.75万88089294088013.00亿2.80亿142.04万30.62万-3.17%+10.91%+8.93%-7.67%+6.64%-7.76%+11.04%--4.21%亏损26.316.73%服务业
9563Atlas科技
46411+2.43%400.0018.56万46445346446434.20亿9.26亿737.00万199.67万+3.57%+1.75%+14.85%+18.37%+4.04%-61.65%+6.42%--0.02%亏损43.780.00%服务业
151ADive
340080+2.41%5200.001745.50万332033203400330094.01亿20.91亿276.50万61.51万+12.03%+19.38%+24.72%+86.81%+86.81%+86.81%+86.81%--0.85%55.8455.843.01%服务业
9767日建工学
154035+2.33%100.0015.40万154015051540154028.07亿13.47亿182.28万87.50万-1.28%-2.65%-4.76%-4.05%-11.29%+17.02%-4.11%1.95%0.01%8.7810.010.00%服务业
9780Harima B.Stem
72716+2.25%1100.0080.80万74071174072565.90亿27.69亿906.45万380.83万-0.41%-3.20%+0.83%+0.41%+9.65%+72.44%+9.98%1.65%0.03%9.128.852.11%服务业

新闻