BK7129 服务业

添加自选
  • 1705.870
  • -12.018-0.70%
延时20分钟行情已收盘 05/29 14:47 (东京)
1730.633最高价1705.533最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7083AHC集团
1344300+28.74%130.23万16.14亿110410441344106228.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%--253.84%22.4942.8627.01%服务业
9565Gloe
2224398+21.80%33.07万7.11亿189018262226188060.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%--47.10%亏损亏损18.95%服务业
7090Ligua
1521120+8.57%7400.001175.88万140014011665139922.54亿4.98亿148.19万32.73万+7.87%-2.81%-30.67%-17.83%-5.12%-1.55%+19.58%--2.26%亏损亏损18.99%服务业
6031Scigineer
100779+8.51%191.55万19.14亿9559281068932103.87亿44.72亿1031.50万444.09万+23.11%+31.46%+33.03%+28.61%+71.55%+136.94%+30.27%0.25%43.13%57.0447.3114.66%服务业
6574Convano
1505104+7.42%8.17万1.20亿133414011580133465.22亿18.10亿433.34万120.26万+7.73%+8.74%+73.19%+75.00%+227.17%+130.12%+116.86%--6.79%44.11亏损17.56%服务业
9242Media Research
189393+5.17%7700.001440.39万188018001893184323.29亿5.90亿123.03万31.16万+14.73%+17.50%+6.35%-12.28%+21.58%+26.12%+18.91%--2.47%17.3419.222.78%服务业
7034Prored Partners
65928+4.44%16.03万1.04亿61463167060071.96亿24.51亿1091.95万371.90万+24.34%+39.92%+56.90%+73.88%+70.73%+36.16%+96.72%--4.31%7.678.7911.09%服务业
4714Riso教育
26011+4.42%427.15万10.95亿245249275245401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%6.15%4.53%24.4126.9412.05%服务业
7647音通
271+3.85%1.36亿36.55亿2726272654.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%0.89%117.91%26.7332.533.85%服务业
6026Gmo Tech
10840400+3.83%2.49万2.70亿10440104401169010020115.82亿24.20亿106.85万22.32万-1.00%+24.88%+93.57%+95.67%+173.05%+297.80%+166.34%1.70%11.16%32.1236.3416.00%服务业
2139中广
55719+3.53%6.00万3350.67万54253858053937.88亿13.63亿680.00万244.72万+11.85%+12.75%+32.94%+36.19%+33.89%+39.60%+32.30%1.80%2.45%20.9044.607.62%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
4347Broadmedia
160444+2.82%25.59万4.13亿1551156016751550116.74亿90.00亿727.78万561.13万-1.84%+0.44%+21.06%+28.84%+14.74%+22.91%+16.23%2.06%4.56%17.1617.168.01%服务业
9341Genova
132034+2.64%16.91万2.25亿1311128613541310234.83亿73.97亿1779.01万560.42万+0.38%-7.56%+4.76%-8.40%-15.92%-31.89%-18.32%--3.02%14.9118.063.42%服务业
7091Living Platform
107627+2.57%3100.00330.40万107910491080104947.87亿9.50亿444.90万88.28万-1.10%+4.16%+7.60%-5.28%-1.47%+8.91%-24.12%--0.35%36.4453.402.96%服务业
9224Kankyou No Mikata
5690120+2.15%0.000.0005570008.04亿8.04亿14.13万14.13万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.05%0.00%4.336.040.00%服务业
9557AirCloset
3938+2.08%5600.00223.05万39738540139332.22亿10.31亿819.94万262.35万-1.50%-11.69%-9.45%-9.24%-2.48%+0.77%+0.26%--0.21%亏损亏损2.08%服务业
9226IGER
120024+2.04%0.000.00011760012.24亿12.24亿102.00万102.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.38%0.00%87.5387.530.00%服务业
7098Agent
64111+1.75%0.000.0006300032.05亿32.05亿500.00万500.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.05%0.00%28.6928.690.00%服务业
9258CS-C
3976+1.53%1.38万550.35万39039140539026.20亿7.50亿659.88万189.03万+3.39%+3.39%+7.59%+1.79%+29.74%-20.76%+37.85%--0.73%24.0617.643.84%服务业
9169Daishinsha
100015+1.52%0.000.0009850024.51亿24.51亿245.08万245.08万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.2510.250.00%服务业
6579Logly
4897+1.45%2.41万1196.17万48448251547818.60亿10.59亿380.30万216.48万+0.41%+2.09%-4.31%-17.12%-21.51%-28.51%-17.95%--1.11%373.2814.347.68%服务业
7046TDSE
173024+1.41%3200.00557.36万174617061746172935.92亿19.56亿207.62万113.04万-1.70%+0.29%-2.15%-22.39%-16.59%-16.22%-11.37%0.58%0.28%22.3921.161.00%服务业
9272Boutiques
152321+1.40%4.43万6816.51万1500150215641500150.25亿28.16亿986.56万184.90万+1.40%+17.15%+37.70%+46.72%+12.15%-31.16%-3.30%--2.40%亏损54.174.26%服务业
7058共荣警备服务
286739+1.38%200.0056.95万282828282867282841.57亿13.28亿145.01万46.31万-2.28%-3.79%-2.35%-5.22%-0.97%-1.10%-2.75%3.14%0.04%17.179.261.38%服务业
7356Retty
1612+1.26%1.83万293.17万16015916115823.98亿8.01亿1489.22万497.51万0.00%0.00%+0.63%-6.40%-11.54%-23.70%-5.85%--0.37%亏损亏损1.89%服务业
9214Recovery国际
149918+1.22%4100.00612.79万148114811500148121.19亿8.42亿141.39万56.18万-1.83%-14.34%-14.68%-19.97%-26.38%-29.23%-26.56%--0.73%22.3319.641.28%服务业
7043艾陆
8029+1.13%1300.00104.14万80179380280120.36亿6.33亿253.90万78.90万0.00%-1.47%-8.03%-1.47%+21.52%-27.36%+17.60%0.87%0.17%749.5336.260.13%服务业
7086Kizuna控股
149915+1.01%3.71万5652.67万1514148415421494103.54亿50.11亿690.71万334.31万-1.83%-0.27%-1.38%+8.07%-14.10%+4.10%-4.22%--1.11%13.6114.893.24%服务业

新闻