BK7129 服务业

添加自选
  • 1827.248
  • +24.939+1.38%
延时20分钟行情休市中 06/07 15:00 (东京)
1827.211最高价1815.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7073JAIC
3380501+17.40%62.07万19.35亿289228793380274531.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%0.15%392.02%546.04546.0422.06%服务业
7357Geocode
87786+10.87%243.21万21.78亿83179194181424.22亿7.28亿276.17万83.02万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%1.94%292.95%170.96170.9616.06%服务业
9244DIGITALIFT
94582+9.50%6.37万5947.45万85686399083413.42亿2.89亿142.04万30.62万+14.55%+14.27%+13.86%-11.18%+5.00%-5.12%+14.68%--20.80%亏损27.1718.08%服务业
2334eole
75156+8.06%17.76万1.33亿70969577770919.89亿11.34亿264.81万150.99万+6.68%+14.48%+9.16%-20.11%-32.10%-49.73%-31.73%--11.76%31.8650.379.78%服务业
9343ibis
3820265+7.45%11.30万4.25亿3545355538253525139.16亿48.86亿364.30万127.91万+13.86%+1.73%-0.91%+30.15%+165.28%+120.68%+145.34%0.37%8.84%36.9947.128.44%服务业
6181Tameny
1409+6.87%631.55万9.10亿13213115613136.77亿20.65亿2626.50万1475.21万+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%--42.81%亏损亏损19.08%服务业
151ADive
3035174+6.08%1.70万5099.11万295828613050295483.92亿18.67亿276.50万61.51万+6.57%+4.69%-1.62%+66.76%+66.76%+66.76%+66.76%--2.76%49.8549.853.36%服务业
2749日本邮政控股
51229+6.00%23.38万1.18亿489483512489437.03亿337.20亿8535.73万6585.91万-0.78%+2.40%+19.63%+8.02%+25.18%+51.93%+14.03%0.98%0.36%13.8816.424.76%服务业
6194Atrae
72941+5.96%82.20万5.87亿680688730679182.59亿109.65亿2504.72万1504.16万+7.21%+26.78%+60.93%+68.75%+13.73%-0.68%-0.95%--5.47%31.6357.867.41%服务业
9272Boutiques
167292+5.82%3.88万6387.86万1599158016801582164.95亿29.78亿986.56万178.10万+11.54%+12.90%+48.89%+68.21%+36.60%-15.47%+6.16%--2.18%亏损59.476.20%服务业
157AGreen Monster
103554+5.50%5.12万5234.82万980981105097633.02亿4.24亿319.00万41.00万+0.68%-1.90%-1.05%+5.61%+5.61%+5.61%+5.61%--12.49%27.1627.167.54%服务业
7072Intimate Merger
110857+5.42%1.21万1305.62万102110511125102136.68亿13.34亿331.08万120.38万+8.52%+8.31%-0.72%+3.36%+8.63%-32.89%+3.36%--1.01%65.5236.999.90%服务业
9562Business Coach
166577+4.85%3.08万5097.55万160115881690160118.40亿6.79亿110.49万40.77万-1.30%+11.45%+40.74%+24.53%+36.70%+10.26%+22.43%3.00%7.56%49.0934.845.61%服务业
6027Bengo4.com
3065141+4.82%23.92万7.28亿2939292430952930682.90亿218.19亿2228.07万711.89万+12.81%+16.05%-1.45%-9.85%-24.51%-8.64%-29.62%--3.36%83.3683.365.64%服务业
6033Extreme
128157+4.66%2.64万3291.92万121912241281121970.47亿30.11亿550.15万235.02万+4.40%+5.69%+1.26%-1.46%+6.93%+1.51%+3.72%2.34%1.12%7.208.665.07%服务业
3010Polaris控股
22510+4.65%46.09万1.02亿218215226215279.30亿61.26亿1.24亿2722.57万+5.14%+3.69%-14.12%+5.14%+33.14%+131.96%+36.36%--1.69%45.8245.825.12%服务业
9704Agora Hospitality集团
452+4.65%118.06万5184.73万43434643114.27亿44.14亿2.54亿9809.13万-6.25%-11.76%-29.69%-18.18%+95.65%+87.50%+95.65%--1.20%亏损亏损6.98%服务业
2440Gurunavi
32114+4.56%32.20万1.02亿309307322308181.31亿101.98亿5648.18万3176.80万+5.59%+4.56%-4.75%+13.83%+16.73%-10.83%+17.58%--1.01%亏损亏损4.56%服务业
9788Nac
55524+4.52%14.98万8198.36万536531555535238.81亿79.37亿4302.92万1430.13万+4.52%+5.31%+3.74%-1.42%+13.50%+16.35%+11.90%3.60%1.05%12.4112.453.77%服务业
6046Linkbal
1476+4.26%56.41万8476.01万13914115913927.53亿7.41亿1872.66万503.83万+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%--11.20%亏损亏损14.18%服务业
9348ispace月球开发
73028+3.99%90.18万6.51亿703702732701679.86亿454.73亿9313.18万6229.19万-3.05%+2.38%+2.53%-30.01%-13.61%-56.73%-20.31%--1.45%亏损亏损4.42%服务业
4771F&M
164363+3.99%5.80万9520.12万1594158016601594239.76亿97.86亿1459.26万595.60万+9.53%+1.99%-26.12%-23.76%-15.00%-17.97%-17.56%2.19%0.97%13.5012.744.18%服务业
2371Kakaku日本价格网
2003.573.0+3.78%103.09万20.61亿1994.01930.52024.01974.53958.25亿2417.76亿1.98亿1.21亿+5.42%+4.84%+4.76%+14.58%+16.62%-0.42%+14.75%2.30%0.85%22.1822.182.56%服务业
7360Ondeck
110140+3.77%1700.00181.87万106510611101105028.78亿5.24亿261.35万47.62万+2.04%-2.57%-13.17%+8.69%+37.11%+15.89%+33.45%--0.36%亏损亏损4.81%服务业
6031Scigineer
104437+3.67%28.37万2.90亿100410071055977107.69亿46.36亿1031.50万444.09万-2.25%+28.26%+37.01%+51.30%+39.20%+145.07%+35.06%0.24%6.39%59.1349.057.75%服务业
156AMaterial Group
91532+3.62%2.44万2199.30万87588391587590.38亿41.07亿987.72万448.83万+2.35%+13.24%+9.98%-22.46%-22.46%-22.46%-22.46%--0.54%20.6420.644.53%服务业
9168Rise Consulting集团
71625+3.62%7.72万5505.47万697691721697173.65亿100.74亿2425.28万1406.98万+3.62%+6.71%-5.29%-13.11%-19.82%-15.76%-23.99%--0.55%13.7913.793.47%服务业
9552M&A综合研究所
3905135+3.58%59.90万23.21亿37603770393037552286.99亿1020.88亿5856.57万2614.28万+3.03%-1.88%-13.03%-43.97%-5.68%+16.22%-12.74%--2.29%58.8994.574.64%服务业
9337Toridori
174659+3.50%3600.00610.42万167716871746167754.06亿18.79亿309.64万107.63万+3.13%+3.31%-24.02%-40.29%-15.00%-26.30%-32.87%--0.33%30.6040.444.09%服务业

新闻