BK7129 服务业

添加自选
  • 1854.159
  • +11.855+0.64%
延时20分钟行情未开盘 06/11 15:00 (东京)
1871.858最高价1852.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7073JAIC
4780700+17.16%24.96万11.77亿440040804780434543.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%0.10%157.64%772.21772.2110.66%服务业
7083AHC集团
1362192+16.41%174.87万24.38亿126011701470124428.37亿6.99亿208.29万51.30万+22.04%+30.46%+101.48%+83.56%+116.19%+110.19%+112.48%--340.86%22.7943.4319.32%服务业
7069CyberBuzz
1686154+10.05%6.04万9846.10万154815321700150067.75亿13.20亿401.86万78.27万+17.98%+7.66%-6.33%-33.25%+31.82%+22.09%+37.97%--7.72%亏损33.0013.06%服务业
6026Gmo Tech
10620710+7.16%2.01万2.08亿98509910109709850113.47亿24.50亿106.85万23.07万+2.31%+1.72%+47.91%+89.30%+162.87%+300.75%+160.93%1.74%8.71%31.4735.6111.30%服务业
6181Tameny
15910+6.71%565.99万9.15亿16414917315441.76亿23.46亿2626.50万1475.21万+28.23%+39.47%+47.22%+54.37%+41.96%+41.96%+43.24%--38.37%亏损亏损12.75%服务业
2375GIG Works
67035+5.51%80.08万5.27亿644635673636132.39亿72.43亿1976.04万1081.09万+6.52%+7.54%+16.52%+13.75%-2.47%+141.01%+6.01%0.60%7.41%亏损亏损5.83%服务业
6060Cocolonet
105153+5.31%6800.00715.80万10129981100101039.64亿14.97亿377.16万142.44万+4.58%+5.52%-8.69%+0.77%+8.69%-2.87%+7.14%2.85%0.48%10.7626.449.02%服务业
7375Refinverse集团
71932+4.66%1.48万1045.22万68768772468724.07亿15.15亿334.83万210.71万+6.20%+7.31%-12.74%-13.48%-22.19%-58.56%-35.98%--0.70%亏损亏损5.39%服务业
2341Arbeit-Times
1597+4.61%34.67万5548.84万15315216515229.08亿16.89亿1828.95万1062.33万+4.61%+3.92%+1.92%+10.42%+17.78%+14.39%+11.19%1.89%3.26%亏损亏损8.55%服务业
7647音通
281+3.70%1.79亿48.58亿2727282756.89亿31.28亿2.03亿1.12亿0.00%+7.69%+7.69%0.00%+7.69%-6.67%+3.70%0.86%160.01%27.7233.733.70%服务业
6580Writeup
90732+3.66%1.30万1165.44万89087590787846.99亿21.52亿518.08万237.25万+3.54%+12.39%+18.56%+5.47%+46.05%-15.00%+36.19%--0.55%40.8943.423.31%服务业
7033MSOL集团
178763+3.65%17.67万3.14亿1728172417971724296.55亿173.49亿1659.50万970.86万-0.78%+1.13%-7.79%-37.52%-31.79%-40.35%-48.13%1.01%1.82%17.8818.294.23%服务业
9244DIGITALIFT
100535+3.61%4.95万5002.38万979970105097914.28亿3.08亿142.04万30.62万+18.37%+20.94%+20.94%-3.55%+13.56%+0.60%+21.97%--16.16%亏损28.907.32%服务业
4347Broadmedia
170655+3.33%4.74万8035.60万1660165117181660122.57亿94.16亿718.48万551.91万+6.96%+9.36%+7.36%+35.29%+23.89%+18.55%+23.62%1.93%0.86%18.2518.253.51%服务业
7082Jimoty
136242+3.18%2.29万3074.61万132613201368131766.56亿37.58亿488.70万275.90万+6.16%+6.49%-5.35%-0.44%-9.92%-24.21%-9.92%--0.83%16.9016.253.86%服务业
6537WASH House
32810+3.14%1.26万407.80万31831832831822.72亿8.63亿692.54万263.21万-0.30%+0.61%-0.91%-8.38%-8.89%+17.99%-10.38%--0.48%亏损亏损3.15%服务业
6080M&A Capital Partners
213264+3.09%36.71万7.73亿2080206821412036677.09亿293.54亿3175.86万1376.83万-7.55%+3.50%-2.96%-10.12%-6.04%-31.56%-12.34%1.88%2.67%30.0616.355.08%服务业
7363baby calendar
143743+3.08%1400.00195.82万139413941437138212.57亿5.42亿87.47万37.72万+3.75%+1.91%+0.98%-8.35%-3.56%-33.16%-5.15%--0.37%亏损亏损3.95%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
6562Geniee
100929+2.96%5.54万5578.59万9959801022982178.69亿43.35亿1770.95万429.60万+8.85%+21.27%+16.78%+10.03%+8.03%-12.11%+5.88%--1.29%7.638.454.08%服务业
7351Goodpatch
48714+2.96%3.49万1692.18万47147349847143.80亿19.33亿899.42万397.02万-0.81%-0.81%-4.13%-13.04%-17.74%-47.12%-19.37%--0.88%27.5019.855.71%服务业
9699西尾控股
4195120+2.94%6.22万2.59亿40954075422040601164.62亿683.83亿2776.21万1630.10万+7.02%+9.10%+4.88%+10.25%+7.98%+28.29%+2.32%2.67%0.38%10.8411.323.93%服务业
9162Bleach
3239+2.87%5.12万1635.95万31331432431382.30亿21.03亿2547.92万651.21万-0.92%-0.62%+2.22%-12.94%-25.92%-79.85%-29.93%--0.79%亏损4.423.50%服务业
4658日本空调服务
104529+2.85%5.82万6036.20万1019101610451018359.09亿299.15亿3436.24万2862.66万+4.50%+6.52%+13.22%+21.79%+32.61%+41.79%+29.01%3.73%0.20%13.3313.332.66%服务业
7039Bridge International
149541+2.82%1.05万1548.46万145514541499145553.74亿31.67亿359.48万211.85万-0.27%+3.32%-9.99%-1.39%+0.20%-33.94%-7.26%2.34%0.50%8.738.723.03%服务业
9564FCE
78121+2.76%1.76万1357.82万76476078776173.41亿26.33亿939.95万337.14万+5.40%+6.84%-5.56%-2.50%+18.75%+45.26%+3.49%--0.52%18.5522.403.42%服务业
4680朗玩
79521+2.71%548.97万44.47亿8047748277952141.44亿1368.22亿2.69亿1.72亿+3.92%+16.23%+9.05%+1.02%+49.44%+21.37%+42.47%1.51%3.19%13.7113.714.13%服务业
6049ItoKuro
2677+2.69%71.50万2.01亿26726030426254.17亿17.58亿2028.72万658.25万-5.99%+1.52%-1.11%-2.20%-14.97%-3.96%-18.60%--10.86%亏损19.0416.15%服务业
6176Brangista
61316+2.68%10.79万6592.75万59759762159782.88亿31.82亿1352.03万519.14万+1.66%+0.49%-1.92%-6.41%-1.13%-29.54%-14.27%--2.08%12.4114.724.02%服务业

新闻