BK7129 服务业

添加自选
  • 1975.407
  • +23.034+1.18%
延时20分钟行情交易中 06/20 09:40 (东京)
1981.772最高价1966.852最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7083AHC集团
2527500+24.67%27.59万6.94亿252420272527246052.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%--53.78%42.2880.583.31%服务业
9552M&A综合研究所
3785225+6.32%53.66万19.89亿35603560379535502216.71亿989.50亿5856.57万2614.28万+19.40%+0.40%-9.12%-41.14%-13.78%-4.58%-15.42%--2.05%57.0891.676.88%服务业
6026Gmo Tech
14420820+6.03%2.92万4.19亿13900136001470013880154.07亿33.27亿106.85万23.07万+23.14%+41.37%+24.74%+126.73%+240.90%+443.74%+254.30%1.28%12.66%42.7248.356.03%服务业
143AIshin
113954+4.98%6400.00720.35万111610851145109020.96亿4.98亿184.00万43.72万+0.62%+2.89%-8.15%+5.46%+5.46%+5.46%+5.46%--1.46%25.0225.025.07%服务业
6027Bengo4.com
3345145+4.53%9.50万3.14亿3245320033553240745.29亿238.13亿2228.07万711.89万+4.21%+14.40%+22.48%-3.04%-22.30%-15.10%-23.19%--1.33%90.9790.973.59%服务业
6551Tsunagu集团控股
63923+3.73%1.60万1011.10万61761664161755.12亿28.44亿862.60万445.04万-1.24%+0.16%-1.54%-12.70%-27.80%+2.57%-26.47%1.25%0.36%18.8641.903.90%服务业
6572OPEN集团
28010+3.70%7.68万2120.36万273270280273170.30亿62.02亿6082.02万2214.96万+7.28%+7.69%+12.45%-4.44%+7.69%-33.96%+3.32%--0.35%104.87104.872.59%服务业
3326Runsystem
40814+3.55%1.19万477.46万39439440839417.34亿4.13亿425.04万101.23万+0.99%-0.49%-18.24%-7.06%+3.29%+11.48%+5.97%--1.18%亏损亏损3.55%服务业
2150CareNet
57617+3.04%14.53万8321.28万567559580564256.13亿143.05亿4446.64万2483.52万+10.77%+11.41%+8.47%-14.29%-38.13%-41.76%-47.49%2.08%0.59%18.8216.992.86%服务业
9227Microwave Chemical
102330+3.02%7.64万7741.91万9989931033998159.81亿120.16亿1562.19万1174.56万-2.11%-1.16%-6.92%-8.42%-12.34%-41.58%-19.32%--0.65%156.66218.123.53%服务业
7033MSOL集团
131138+2.99%24.53万3.18亿1260127313241257217.56亿127.27亿1659.50万970.76万-26.60%-26.64%-27.85%-37.84%-60.33%-56.88%-61.94%1.37%2.53%13.3913.425.26%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
160AAs Partners
216060+2.86%9000.001924.56万210921002169210173.94亿19.42亿342.30万89.90万+7.46%+10.83%+7.04%+12.50%+12.50%+12.50%+12.50%--1.00%32.1932.193.24%服务业
6544日本电梯服务控股
260470+2.76%11.85万3.07亿25612534261125612319.06亿1695.62亿8905.77万6511.60万+2.76%-1.62%-7.99%+5.21%+12.53%+39.55%+11.38%0.96%0.18%51.5351.531.97%服务业
7092Fast Fitness Japan
141537+2.69%2.43万3400.40万1378137814151378264.93亿80.61亿1872.27万569.69万+10.03%+7.85%+14.02%+27.48%+34.63%+14.39%+34.25%1.77%0.43%12.7514.012.69%服务业
2304CSS控股
91824+2.68%7800.00709.79万90989491890745.85亿11.54亿499.46万125.67万+8.77%+10.60%+6.62%+23.89%+34.01%-15.08%+35.20%2.18%0.62%13.1920.111.23%服务业
6055Japan Material
213055+2.65%10.07万2.10亿20622075213020522188.32亿1198.95亿1.03亿5628.87万+13.72%+13.42%+4.11%-9.75%-9.59%-11.87%-15.14%0.94%0.18%38.5038.503.76%服务业
2413M3集团
1517.039.0+2.64%52.09万7.79亿1487.01478.01517.01480.01.03万亿6111.65亿6.79亿4.03亿+0.26%-5.75%-4.44%-28.12%-32.73%-54.20%-34.98%1.38%0.13%22.7722.772.50%服务业
9348ispace月球开发
74819+2.61%86.71万6.60亿740729780740696.63亿465.94亿9313.18万6229.19万+2.89%+6.55%+4.47%-22.65%-11.48%-53.54%-18.34%--1.39%亏损亏损5.49%服务业
6049ItoKuro
2767+2.60%1.42万388.58万27126927727155.99亿17.86亿2028.72万647.10万+3.76%+2.60%+3.76%-3.16%-11.54%-0.72%-15.85%--0.22%亏损19.692.23%服务业
7095Macbee Planet
288272+2.56%14.52万4.21亿2812281029492812422.33亿186.49亿1465.39万647.08万-18.36%-17.89%-19.22%-22.37%-38.55%-38.68%-37.69%--2.24%15.6724.834.88%服务业
2120LIFULL
1634+2.52%22.80万3677.84万161159163161208.63亿91.14亿1.28亿5591.25万+0.62%-2.40%0.00%-5.78%-5.78%-41.37%-8.94%2.61%0.41%679.1720.351.26%服务业
6176Brangista
63015+2.44%1.41万878.09万61661563161685.18亿32.71亿1352.03万519.14万+4.83%+7.88%+5.35%+6.06%-12.13%-26.83%-11.89%--0.27%12.7515.132.44%服务业
3010Polaris控股
2115+2.43%4.89万1025.49万210206211207261.92亿57.45亿1.24亿2722.57万-1.40%-1.86%-0.47%-10.21%+31.06%+117.53%+27.88%--0.18%42.9742.971.94%服务业
7379Circulation
69716+2.35%7400.00506.85万68268169767758.58亿22.64亿840.42万324.87万-4.13%-2.92%-1.13%-3.86%-3.73%-19.98%-11.21%--0.23%26.2316.182.94%服务业
2124杰爱士人力资源
65615+2.34%10.54万6867.03万6466416576451049.81亿458.35亿1.60亿6986.97万+1.39%+0.92%-5.07%-14.14%-1.87%+4.79%+0.92%3.43%0.15%17.4617.531.87%服务业
2370Medinet
451+2.27%17.31万776.30万45444544115.42亿105.14亿2.56亿2.34亿0.00%+2.27%+2.27%-11.76%+4.65%-34.78%+4.65%--0.07%亏损亏损2.27%服务业
151ADive
321070+2.23%1500.00472.60万312531403210312588.76亿19.75亿276.50万61.51万+4.56%+12.20%+19.33%+76.37%+76.37%+76.37%+76.37%--0.24%52.7252.722.71%服务业
4760Alpha
166636+2.21%1100.00181.48万163916301680163913.40亿4.78亿80.41万28.67万+6.11%-0.66%-8.56%+2.40%+54.69%+52.84%+49.55%--0.38%亏损亏损2.52%服务业

新闻