BK7129 服务业

添加自选
  • 1974.322
  • +21.948+1.12%
延时20分钟行情已收盘 06/20 15:00 (东京)
1981.772最高价1963.345最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7083AHC集团
2527500+24.67%34.06万8.58亿252420272527246052.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%--66.39%42.2880.583.31%服务业
9722藤田观光
8900800+9.88%65.14万55.94亿81908100905077901066.68亿653.38亿1198.51万734.13万+47.35%+46.14%+42.86%+18.35%+82.56%+143.50%+50.85%--8.87%11.8113.1515.56%服务业
192AIntegroup
7000520+8.02%355.26万239.91亿6180648073605870143.50亿3.50亿205.00万5.00万+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%--7105.20%84.0784.0722.99%服务业
9338殷富利
4400300+7.32%50.09万21.34亿4130410044103950416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%--8.07%55.7774.4111.22%服务业
6026Gmo Tech
14490890+6.54%8.76万12.71亿13900136001496013880154.82亿33.43亿106.85万23.07万+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%1.27%37.97%42.9348.587.94%服务业
194AWOLVES HAND
81747+6.10%501.16万44.99亿87577099479565.15亿65.15亿797.40万797.40万+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%--62.85%12.8712.8725.84%服务业
9552M&A综合研究所
3760200+5.62%179.81万67.29亿35603560384035502202.07亿982.97亿5856.57万2614.28万+18.61%-0.27%-9.72%-41.52%-14.35%-5.21%-15.98%--6.88%56.7091.068.15%服务业
2139中广
52727+5.40%6.39万3325.41万50050053950035.84亿12.90亿680.00万244.72万+9.34%+8.44%+4.36%+24.29%+29.80%+30.45%+25.18%1.90%2.61%19.7742.197.80%服务业
6545internet infinity
44422+5.21%3.56万1596.64万41742247041623.55亿12.72亿530.40万286.46万+5.21%+1.60%-1.33%-9.02%+12.41%+15.63%+15.03%--1.24%17.0769.8112.80%服务业
6551Tsunagu集团控股
64832+5.19%4.25万2717.38万61761665261755.90亿28.84亿862.60万445.04万+0.15%+1.57%-0.15%-11.48%-26.78%+4.01%-25.43%1.23%0.96%19.1342.495.68%服务业
9337Toridori
174781+4.86%7500.001283.49万166616661750165454.09亿18.80亿309.64万107.63万+2.28%+3.56%+0.23%-39.42%-25.37%-21.55%-32.83%--0.70%30.6240.465.76%服务业
6027Bengo4.com
3355155+4.84%39.32万13.14亿3245320034053240747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%--5.52%91.2491.245.16%服务业
3021太平洋网
130760+4.81%2.89万3724.18万124512471324124568.61亿21.85亿524.97万167.21万+6.96%+8.37%-6.58%-25.31%-14.24%-19.57%-18.31%3.06%1.73%17.1820.086.34%服务业
160AAs Partners
219595+4.52%4.35万9426.96万210921002195210175.13亿19.73亿342.30万89.90万+9.20%+12.62%+8.77%+14.32%+14.32%+14.32%+14.32%--4.84%32.7132.714.48%服务业
6562Geniee
112447+4.36%6.51万7219.42万1085107711241084199.06亿48.29亿1770.95万429.60万+12.74%+16.00%+37.75%+16.48%+26.15%+0.27%+17.94%--1.52%8.509.413.71%服务业
9227Microwave Chemical
103340+4.03%17.91万1.82亿9989931033998161.37亿121.33亿1562.19万1174.56万-1.15%-0.19%-6.01%-7.52%-11.48%-41.01%-18.53%--1.53%158.19220.263.53%服务业
7068Feedforce集团
66025+3.94%4.42万2889.83万634635664624170.05亿44.76亿2576.47万678.26万+0.76%+8.73%+0.92%+13.60%-14.62%-25.00%-8.08%--0.65%55.79154.216.30%服务业
3010Polaris控股
2148+3.88%22.25万4721.16万210206215207265.64亿58.26亿1.24亿2722.57万0.00%-0.47%+0.94%-8.94%+32.92%+120.62%+29.70%--0.82%43.5843.583.88%服务业
7379Circulation
70726+3.82%2.51万1751.95万68268171567759.42亿22.97亿840.42万324.87万-2.75%-1.53%+0.28%-2.48%-2.35%-18.83%-9.94%--0.77%26.6116.415.58%服务业
4833Success Holders
863+3.61%13.25万1126.45万8483868425.20亿5.89亿2930.20万684.34万+7.50%+7.50%+3.61%+7.50%-9.47%-21.10%-10.42%--1.94%亏损亏损2.41%服务业
2371Kakaku日本价格网
2060.570.5+3.54%97.48万19.84亿1991.01990.02061.51991.04070.87亿2486.54亿1.98亿1.21亿+4.04%+6.73%+7.35%+8.48%+21.06%+0.39%+18.01%2.23%0.81%22.8122.813.54%服务业
2459Aun Consulting
2067+3.52%5.42万1106.74万20019920720015.46亿5.21亿750.28万252.70万+5.64%-4.19%+7.29%-1.44%-10.43%+21.89%-1.90%--2.15%亏损亏损3.52%服务业
151ADive
3250110+3.50%1.76万5649.30万312531403320311589.86亿19.99亿276.50万61.51万+5.86%+13.60%+20.82%+78.57%+78.57%+78.57%+78.57%--2.86%53.3853.386.53%服务业
7060Geechs
48016+3.45%2.46万1169.83万46446448346449.56亿15.79亿1032.57万328.92万+3.67%+4.12%+2.56%+0.42%+0.42%-36.51%-4.57%2.08%0.75%亏损20.884.10%服务业
9158CUC医疗
126742+3.43%20.91万2.59亿1230122512671222371.43亿93.16亿2931.54万735.30万-7.11%-15.53%-20.11%-52.10%-44.91%-71.40%-43.26%--2.84%13.4813.483.67%服务业
9211F-code
128042+3.39%3.91万4979.68万1237123812981237154.63亿64.57亿1208.01万504.47万+1.43%-7.91%-11.66%-48.90%+26.73%+53.02%+16.36%--0.78%23.4328.524.93%服务业
7092Fast Fitness Japan
142446+3.34%7.19万1.01亿1378137814241378266.61亿81.12亿1872.27万569.69万+10.73%+8.54%+14.75%+28.29%+35.49%+15.12%+35.10%1.76%1.26%12.8314.103.34%服务业
7095Macbee Planet
290393+3.31%33.56万9.70亿2812281029492812425.40亿187.85亿1465.39万647.08万-17.76%-17.29%-18.63%-21.80%-38.10%-38.23%-37.23%--5.19%15.7925.014.88%服务业
7080Sportsfield
81626+3.29%1.72万1392.90万80079082579360.16亿21.50亿737.29万263.45万+8.08%+8.95%+8.08%+2.06%-1.03%+9.31%-5.01%2.02%0.65%9.3510.164.05%服务业

新闻