BK7129 服务业

添加自选
  • 1952.374
  • 0.0000.00%
延时20分钟行情等待开盘 06/19 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1717明丰FW
87700.00%0.000.00087700101.72亿73.98亿1159.87万843.60万-0.34%-0.90%-2.56%-4.26%+9.22%+16.31%+8.27%3.59%0.00%13.7215.610.00%服务业
2120LIFULL
15900.00%0.000.00015900203.51亿88.90亿1.28亿5591.25万-3.05%-4.79%-2.45%-8.62%-9.66%-42.39%-11.17%2.68%0.00%662.5019.850.00%服务业
2121Mixi
288300.00%0.000.0002883002021.33亿1016.16亿7011.20万3524.66万+2.38%-0.24%+6.66%+5.76%+23.73%+2.56%+22.11%3.82%0.00%29.2529.250.00%服务业
2122Interspace
94800.00%0.000.0009480059.50亿11.09亿627.68万116.99万+1.28%+1.61%+0.53%+2.82%+4.29%-6.42%+2.82%2.64%0.00%14.0710.150.00%服务业
2124杰爱士人力资源
64100.00%0.000.000641001025.80亿447.87亿1.60亿6986.97万+0.79%-3.90%-5.74%-16.43%-4.11%+4.40%-1.38%3.51%0.00%17.0617.130.00%服务业
2127日本并购中心控股
803.00.00.00%0.000.000.0803.00.00.02546.82亿2242.17亿3.17亿2.79亿+5.49%+8.38%+6.27%-19.64%+6.90%-23.19%+3.25%2.86%0.00%24.3024.300.00%服务业
2130Members
90000.00%0.000.00090000114.90亿68.57亿1276.72万761.84万+8.04%+5.63%+8.43%-0.99%-1.85%-42.78%-6.54%3.44%0.00%92.6992.690.00%服务业
2134Sun Capital Management
2400.00%0.000.000240033.97亿24.15亿1.42亿1.01亿+14.29%+9.09%+4.35%+33.33%+33.33%-4.00%+50.00%--0.00%亏损亏损0.00%服务业
2136HIP
104300.00%0.000.00010430040.99亿19.34亿393.02万185.38万-2.52%-3.43%-4.84%-21.87%-6.12%+1.86%-8.11%3.84%0.00%9.4610.330.00%服务业
2139中广
50000.00%0.000.0005000034.00亿12.24亿680.00万244.72万+3.31%-0.79%+0.40%+19.05%+22.85%+23.76%+18.76%2.00%0.00%18.7640.030.00%服务业
2146UT集团
300500.00%0.000.0003005001192.96亿804.23亿3969.93万2676.31万+5.18%+2.25%-1.64%-16.41%+31.39%+3.26%+22.95%3.20%0.00%19.8619.860.00%服务业
2148IT media
191500.00%0.000.000191500371.07亿149.67亿1937.71万781.56万+2.19%+1.32%+5.45%-2.64%+104.59%+45.08%+95.81%6.01%0.00%25.1125.110.00%服务业
2150CareNet
55900.00%0.000.00055900248.57亿138.83亿4446.64万2483.52万+6.07%+7.09%+6.07%-17.55%-38.57%-41.40%-49.04%2.15%0.00%18.2616.490.00%服务业
2152幼儿活动研究会
136000.00%0.000.000136000146.92亿25.59亿1080.26万188.13万+0.82%+0.74%-2.02%+7.68%+12.12%+8.45%+10.57%1.62%0.00%14.8213.610.00%服务业
2153E・J控股
187500.00%0.000.000187500294.00亿185.02亿1568.01万986.77万+5.99%+7.70%+1.46%+9.33%+19.35%+20.66%+15.74%2.67%0.00%9.089.570.00%服务业
2154Open Up集团
192800.00%0.000.0001928001673.69亿1046.07亿8680.98万5425.66万-0.41%-1.93%-4.98%-5.81%-15.29%-10.95%-17.92%2.75%0.00%16.8417.710.00%服务业
2156Saylor广告
31800.00%0.000.0003180012.01亿4.53亿377.77万142.41万+0.32%+1.60%-1.24%-0.93%+6.00%+3.58%+6.35%1.57%0.00%9.868.830.00%服务业
2157Koshidaka控股
84500.00%0.000.00084500688.95亿388.02亿8153.26万4591.90万-1.86%-0.71%+0.72%-11.15%-19.91%-28.63%-22.33%1.42%0.00%8.8610.590.00%服务业
2158Fronteo
63100.00%0.000.00063100248.33亿156.31亿3935.51万2477.13万+0.96%+4.30%+3.44%-16.97%+3.10%-10.88%+1.45%--0.00%亏损亏损0.00%服务业
2162nms控股
37900.00%0.000.0003790058.91亿34.26亿1554.30万903.98万+1.34%+2.16%+0.26%+2.99%+6.76%-18.67%+4.70%1.58%0.00%11.7411.650.00%服务业
2163Artner
188200.00%0.000.000188200199.97亿125.09亿1062.54万664.65万-2.79%-8.42%-13.07%-20.02%-9.91%+8.66%-17.78%3.99%0.00%19.0619.010.00%服务业
2164地域新闻社
53100.00%0.000.0005310011.46亿2682.56万215.86万5.05万+6.84%+6.41%-17.67%+2.12%+48.74%+52.59%+43.51%--0.00%33.33亏损0.00%服务业
2168保圣那集团
219600.00%0.000.000219600860.45亿421.23亿3918.27万1918.16万+1.20%+1.24%-1.08%-24.25%-16.91%+24.42%-16.88%1.59%0.00%61.9614.150.00%服务业
2169CDS
181400.00%0.000.000181400123.71亿79.54亿681.98万438.47万-0.87%-0.66%+2.20%+5.16%+5.65%+1.74%+7.27%3.64%0.00%12.5912.390.00%服务业
2170Link and Motivation
47100.00%0.000.00047100507.44亿177.17亿1.08亿3761.48万+2.39%+4.20%+4.90%-19.07%-16.78%+6.08%-15.44%2.42%0.00%17.7418.490.00%服务业
2173博展
49200.00%0.000.0004920076.17亿31.36亿1548.08万637.34万-0.81%0.00%-4.47%-23.24%+34.79%+38.01%+39.77%1.02%0.00%18.1411.130.00%服务业
2175SMS
2019.50.00.00%0.000.000.02019.50.00.01734.48亿1346.87亿8588.67万6669.32万+2.98%+2.23%+3.48%-20.82%-27.41%-31.68%-30.35%0.99%0.00%24.4024.400.00%服务业
2179成学社
80000.00%0.000.0008000044.38亿10.62亿554.79万132.79万+1.27%+1.91%+4.58%+1.27%+3.90%+13.96%+1.27%2.19%0.00%11.6210.530.00%服务业
2180Sunny Side Up
66100.00%0.000.0006610098.62亿35.76亿1491.99万541.00万-1.49%-2.36%-5.16%-8.95%+12.22%-2.36%+15.56%3.03%0.00%8.4411.150.00%服务业
2181PERSOL控股
210.70.00.00%0.000.000.0210.70.00.04815.99亿4256.43亿22.86亿20.20亿-5.85%-6.36%-6.36%-5.09%-8.55%-23.34%-12.97%4.08%0.00%16.0416.040.00%服务业

新闻