BK7129 服务业

添加自选
  • 1818.543
  • +28.696+1.60%
延时20分钟行情未开盘 06/04 15:00 (东京)
1822.560最高价1803.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7357Geocode
868150+20.89%149.89万12.45亿74171886872123.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%1.96%182.53%169.20169.2020.47%服务业
7379Circulation
789100+14.51%81.42万6.40亿78968978975366.29亿25.63亿840.21万324.87万+16.03%+10.66%+7.35%-5.28%-0.13%+6.77%+0.51%--25.06%28.9618.315.23%服务业
7047Port
2287272+13.50%63.05万14.13亿2096201523092096298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%0.09%9.27%20.0620.0610.57%服务业
9158CUC医疗
1659141+9.29%12.76万2.06亿1538151816801531486.34亿121.99亿2931.54万735.30万-1.43%-3.55%+1.59%-39.50%-21.19%-62.55%-25.71%--1.74%17.6517.659.82%服务业
9343ibis
3740315+9.20%13.61万5.04亿3635342538053605136.25亿47.84亿364.30万127.91万+6.55%+3.31%+1.36%+14.72%+132.30%+103.93%+140.21%0.37%10.64%36.2146.135.84%服务业
6027Bengo4.com
3010248+8.98%41.11万12.00亿2762276230202762670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%--5.78%81.8681.869.34%服务业
9553微告
46131+7.21%25.35万1.15亿430430468430126.96亿49.50亿2753.97万1073.85万+4.30%+5.49%+5.01%-23.55%-32.50%-70.79%-27.40%--2.36%34.6623.228.84%服务业
7071Amvis控股
2088131+6.69%49.51万10.15亿19611957209019612047.67亿776.09亿9806.85万3716.89万+0.14%-1.37%-3.20%-10.04%-27.25%-26.79%-30.52%0.14%1.33%29.0932.466.59%服务业
3121MBKWorld
30419+6.67%84.76万2.60亿31228531429988.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%--12.45%亏损90.215.26%服务业
4680朗玩
76541+5.66%389.51万29.34亿7397247657382060.64亿1316.59亿2.69亿1.72亿+11.84%+5.52%+8.97%+5.23%+36.61%+22.40%+37.10%1.57%2.26%13.1913.193.73%服务业
7048VELTRA
43423+5.60%12.43万5305.14万415411434415158.80亿69.34亿3658.93万1597.63万+4.08%-1.81%-9.77%-3.77%-13.37%-29.43%-26.19%--0.78%498.85亏损4.62%服务业
9227Microwave Chemical
108556+5.44%20.99万2.24亿1035102910901034169.50亿127.44亿1562.19万1174.56万+1.31%-6.79%+0.84%-18.17%-19.57%-33.07%-14.43%--1.79%166.16231.345.44%服务业
6036KeePer技研
3920200+5.38%40.94万15.87亿37903720397537551069.84亿404.94亿2729.18万1033.02万+2.75%+0.64%-3.21%-24.18%-37.88%-28.86%-43.76%1.10%3.96%25.7227.025.91%服务业
2193Cookpad
1899+5.00%60.64万1.13亿182180189182155.94亿63.00亿8250.62万3333.19万+8.00%+3.28%+18.13%+51.20%+60.17%+9.88%+60.17%--1.82%亏损亏损3.89%服务业
9338殷富利
3715175+4.94%14.82万5.42亿3570354037303500351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%--2.39%47.0862.836.50%服务业
7095Macbee Planet
3680170+4.84%24.05万8.82亿3505351037703505539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%--3.72%20.0131.707.55%服务业
9337Toridori
177682+4.84%2.07万3615.76万169416941797169454.99亿19.11亿309.64万107.63万+6.09%+0.91%-28.36%-47.76%-14.12%-23.55%-31.72%--1.92%31.1341.136.08%服务业
7094NexTone
154270+4.76%16.58万2.56亿1472147215821468150.32亿76.59亿974.82万496.72万-1.41%-10.50%+20.85%+4.54%+48.99%-37.95%+27.12%--3.34%22.2023.687.75%服务业
2334eole
75434+4.72%3.38万2491.01万71972075471219.97亿11.38亿264.81万150.99万-0.53%+14.59%-1.69%-24.37%-29.27%-59.53%-31.45%--2.24%31.9950.575.83%服务业
6562Geniee
92741+4.63%5.74万5218.13万885886930885164.17亿39.82亿1770.95万429.60万+11.42%+9.06%+0.98%-12.96%-9.21%-18.18%-2.73%--1.34%7.017.765.08%服务业
2370Medinet
462+4.55%69.39万3127.34万45444644117.99亿107.48亿2.56亿2.34亿+2.22%0.00%+2.22%-13.21%0.00%-32.35%+6.98%--0.30%亏损亏损4.55%服务业
7091Living Platform
115050+4.55%5000.00574.49万111011001158111051.16亿10.15亿444.90万88.28万+9.63%+1.59%+12.75%+7.58%+5.41%+18.68%-18.90%--0.57%38.9457.074.36%服务业
7034Prored Partners
65528+4.47%8.60万5585.50万62562766662571.52亿24.36亿1091.95万371.90万+3.80%+23.12%+60.54%+64.57%+70.57%+27.93%+95.52%--2.31%7.628.746.54%服务业
2492Infomart电商
32814+4.46%114.07万3.71亿315314332313742.05亿535.85亿2.26亿1.63亿+6.84%+4.46%-4.37%-21.15%-25.79%+19.27%-33.87%0.30%0.70%184.27250.386.05%服务业
7062Fureasu
107846+4.46%7200.00763.02万103210321084103225.36亿6.66亿235.25万61.78万+6.21%+1.51%+15.29%+13.24%+17.05%+16.29%+18.85%0.98%1.17%28.0980.815.04%服务业
6194Atrae
70629+4.28%75.12万5.26亿677677713677176.83亿106.19亿2504.72万1504.16万+10.31%+23.64%+52.81%+56.54%+4.75%-9.37%-4.08%--4.99%30.6356.035.32%服务业
6181Tameny
1245+4.20%133.80万1.65亿12011912811932.57亿18.29亿2626.50万1475.21万+8.77%+11.71%+20.39%+15.89%+14.81%+18.10%+11.71%--9.07%亏损亏损7.56%服务业
9346Cocorport
175570+4.15%9700.001678.19万168316851763167563.48亿27.50亿361.71万156.70万+5.41%+3.05%-2.34%-22.38%-23.06%-62.01%-22.00%--0.62%12.7913.855.22%服务业
4343永旺幻想
227789+4.07%8.52万1.91亿2198218822772197450.19亿156.25亿1977.10万686.20万+4.59%+1.70%+2.06%-0.26%-7.81%-35.31%-13.03%0.44%1.24%34.2634.263.66%服务业

新闻