BK7129 服务业

添加自选
  • 1785.773
  • +29.440+1.68%
延时20分钟行情交易中 06/03 13:38 (东京)
1786.920最高价1774.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7073JAIC
2771440+18.88%28.25万7.72亿278123312831248525.48亿4.39亿91.94万15.83万+38.76%+41.31%+42.47%+33.86%+38.55%+0.76%-19.21%0.18%178.42%447.66447.6614.84%服务业
4750Daisan
656100+17.99%13.94万9144.64万65655665665642.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%3.20%5.08%亏损亏损0.00%服务业
7357Geocode
718100+16.18%27.94万1.95亿66861871864719.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%2.37%34.02%139.96139.9611.49%服务业
9212Green Earth Institute
47834+7.66%12.34万5785.12万44644448844253.93亿34.65亿1128.19万724.93万+8.88%+8.14%-0.83%-15.85%-30.52%-29.29%-26.01%--1.70%亏损亏损10.36%服务业
2413M3集团
1610.586.5+5.68%309.22万48.79亿1535.01524.01613.01533.01.09万亿6488.34亿6.79亿4.03亿+4.24%-0.15%-2.19%-22.85%-31.50%-46.64%-30.97%1.30%0.77%24.1724.175.25%服务业
2162nms控股
37518+5.04%15.85万5894.84万36435737636358.29亿33.90亿1554.30万903.98万+4.46%-5.06%-7.64%+5.63%-4.09%-17.94%+3.59%1.60%1.75%11.6111.533.64%服务业
9211F-code
143163+4.61%7.30万1.05亿1401136814741386172.87亿72.19亿1208.01万504.47万+3.62%-7.14%-16.46%-43.88%+59.98%+67.17%+30.09%--1.45%26.1931.886.43%服务业
9342Sumasapo
133453+4.14%3300.00428.05万128612811334128532.09亿8.82亿240.52万66.09万+2.77%+7.67%+2.93%+9.79%+1.91%+9.52%-6.25%--0.50%亏损亏损3.83%服务业
7042Access集团控股
91336+4.10%1.31万1165.13万87987791587713.00亿5.93亿142.44万64.93万+2.24%-5.88%+13.14%+5.18%+4.94%-4.50%+8.56%--2.02%10.0325.274.33%服务业
7379Circulation
69226+3.90%6800.00463.05万67266669667258.14亿22.48亿840.21万324.87万+1.91%-2.12%-4.42%-16.63%-14.67%-8.83%-11.85%--0.21%25.4016.063.60%服务业
4680朗玩
72427+3.87%135.39万9.67亿7066977247031950.20亿1246.03亿2.69亿1.72亿+2.12%-0.14%+5.39%+3.43%+23.13%+18.30%+29.75%1.66%0.79%12.4812.483.01%服务业
9236Japan M&A Solution
185964+3.57%1.49万2742.09万179517951869177527.54亿8.58亿148.13万46.16万+1.70%-11.14%-4.47%-57.75%-32.35%-17.38%-38.44%--3.23%17.8717.875.24%服务业
6080M&A Capital Partners
223376+3.52%17.75万3.93亿2200215722402158709.17亿307.45亿3175.86万1376.83万+8.56%+5.63%+10.76%-14.21%+4.54%-27.62%-8.18%1.79%1.29%31.4817.123.80%服务业
7046TDSE
177060+3.51%3300.00580.12万171817101770171836.75亿20.01亿207.62万113.04万+2.67%-3.65%-0.17%-30.31%-16.90%-16.82%-9.32%0.56%0.29%22.9121.653.04%服务业
7361Human Creation控股
208068+3.38%1.11万2287.79万203020122091203034.31亿24.02亿164.95万115.48万+0.24%-5.33%-8.17%-10.38%-14.75%-15.96%-20.52%2.45%0.96%8.557.863.03%服务业
2469Hibino
233375+3.32%2.95万6751.35万2279225823342225231.50亿106.39亿992.28万456.04万+4.85%+9.89%+19.34%+18.25%+33.85%+61.12%+12.49%1.29%0.65%14.1938.024.83%服务业
7031Inbound Tech
113235+3.19%5800.00637.34万109710971132108027.92亿8.46亿246.64万74.73万-2.67%+8.95%+8.43%-6.52%+10.22%-15.27%+14.11%--0.78%18.0112.194.74%服务业
6537WASH House
32410+3.18%2.25万719.42万31631432631522.44亿8.53亿692.54万263.21万+1.25%+1.89%-4.71%+6.58%-7.43%+16.55%-11.48%--0.86%亏损亏损3.50%服务业
7091Living Platform
108233+3.15%2200.00235.24万105010491082105048.14亿9.55亿444.90万88.28万+3.24%-3.82%+7.02%0.00%-1.10%+11.43%-23.70%--0.25%36.6453.703.05%服务业
6542FC控股
97829+3.06%9000.00870.07万94494997894462.87亿48.12亿642.89万492.03万+1.56%+2.30%+5.73%+8.07%+16.29%+26.56%+15.88%2.04%0.18%6.957.653.58%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
2492Infomart电商
3159+2.94%54.76万1.70亿309306315306712.64亿514.61亿2.26亿1.63亿+1.94%+0.32%-2.78%-25.88%-32.84%+14.55%-36.49%0.31%0.34%176.97240.462.94%服务业
4771F&M
154343+2.87%4.25万6533.83万1521150015511518225.16亿91.90亿1459.26万595.60万-0.96%-4.87%-29.90%-22.50%-25.64%-26.38%-22.58%2.33%0.71%12.6811.972.20%服务业
4732USS二手车拍卖
1259.034.5+2.82%212.69万26.65亿1235.51224.51262.01231.56033.81亿4962.83亿4.79亿3.94亿+3.20%-0.71%+4.87%-2.97%-14.92%+9.48%-11.21%2.99%0.54%18.4918.492.49%服务业
4661东方乐园
4507.0120.0+2.74%211.36万94.87亿4452.04387.04513.04422.07.38万亿4.51万亿16.38亿10.00亿-1.70%-3.84%+4.09%-14.58%-10.66%-16.41%-14.17%0.29%0.21%62.4962.492.07%服务业
9252Last One Mile
347590+2.66%1.65万5695.90万3395338535153395100.64亿23.21亿289.61万66.80万+1.46%+2.21%+1.91%+3.89%+2.06%+8.42%-5.44%--2.47%30.8330.353.55%服务业
6181Tameny
1183+2.61%18.22万2120.92万11611511911430.99亿17.41亿2626.50万1475.21万+3.51%+7.27%+15.69%+10.28%+8.26%+9.26%+6.31%--1.24%亏损亏损4.35%服务业
2433博报堂DY控股
1332.033.0+2.54%40.95万5.46亿1316.51299.01348.51309.54889.85亿2659.27亿3.67亿2.00亿+1.52%-2.99%-9.26%-0.22%+26.92%-10.54%+23.28%2.40%0.21%90.0616.023.00%服务业
9343ibis
344085+2.53%4.47万1.56亿3425335535453425125.32亿44.00亿364.30万127.91万-0.15%-4.44%+1.18%+11.15%+112.08%+83.08%+120.94%0.41%3.50%33.3142.433.58%服务业

新闻