BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情休市中 05/31 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3283Nippon Prologis REIT
25920011400+4.60%4.49万115.75亿2505002478002592002498007358.43亿7358.43亿283.89万283.89万+0.78%+1.69%-5.44%+3.80%-5.37%-13.89%-4.50%3.87%1.58%30.8530.853.79%
3462Nomura Real Estate Master Fund
1477004800+3.36%7.79万114.83亿1439001429001480001433006964.35亿6964.35亿471.52万471.52万+2.71%-4.09%-3.46%+3.58%-11.45%-9.22%-10.48%3.86%1.65%26.9126.913.29%
8951日本建设
58700018000+3.16%3.53万206.32亿5720005690005870005670009984.82亿9984.82亿170.10万170.10万+3.35%-0.34%-2.33%0.00%-3.29%+8.50%-3.93%3.92%2.07%25.7025.703.52%
2979SOSiLA Logistics REIT
1193003400+2.93%5371.006.37亿116300115900119300116200867.91亿867.91亿72.75万72.75万-1.57%-3.63%-3.71%+5.58%-0.42%-10.77%-0.67%4.40%0.74%25.5525.602.68%
3471Mitsui Fudosan Logistics Park
44100012000+2.80%2606.0011.44亿4360004290004425004320002681.28亿2681.28亿60.80万60.80万+1.38%-2.97%-1.89%+2.32%-4.13%-10.64%-3.61%3.68%0.43%31.2031.202.45%
3493Advance Logistics Investment
1224003300+2.77%3804.004.64亿120000119100122900119700825.47亿825.47亿67.44万67.44万+0.16%-1.05%-0.41%+3.90%-2.86%-9.73%-3.47%4.47%0.56%26.2026.432.69%
8958Global One Real Estate Investment
1020002200+2.20%7021.007.13亿100500998001020001000001043.28亿1043.28亿102.28万102.28万+0.49%-2.76%-4.76%-4.40%-8.85%-3.77%-6.85%5.88%0.69%15.5416.412.00%
8953Japan Metropolitan Fund Investment
925001900+2.10%49.15万454.28亿891009060093100891006464.91亿6464.91亿698.91万698.91万-0.22%-0.86%-3.75%+5.59%-4.54%-3.14%-9.22%4.90%7.03%20.1620.194.42%
3487CRE Logistics REIT
1459002900+2.03%8465.0012.30亿143600143000146100143400915.81亿915.81亿62.77万62.77万-0.14%-2.15%-3.89%+3.48%-9.60%-20.96%-6.05%5.35%1.35%21.9515.341.89%
8952Japan Real Estate Investment
5180009000+1.77%2.25万116.04亿5120005090005180005070007370.44亿7370.44亿142.29万142.29万+1.57%-4.78%-3.90%-4.78%-7.83%-1.33%-11.30%4.67%1.58%20.6321.872.16%
8954Orix Jreit
1594002700+1.72%1.28万20.35亿1580001567001595001575004399.44亿4399.44亿276.00万276.00万-1.30%-4.84%-4.32%+1.53%-6.24%-8.97%-4.26%4.80%0.46%22.6323.091.28%
8968Fukuoka REIT
1615002700+1.70%4396.007.08亿1601001588001615001594001285.54亿1285.54亿79.60万79.60万-0.43%-3.35%-4.83%-2.65%-1.16%+1.19%-5.72%4.68%0.55%21.8722.561.32%
8972KDX Realty Investment
1515002100+1.41%27.07万409.54亿1483001494001524001481006276.49亿6276.49亿414.29万414.29万0.00%-2.63%-3.44%+0.66%-10.04%+1.64%-5.78%5.08%6.53%18.6618.662.88%
8967Japan Logistics Fund
2716003400+1.27%3163.008.58亿2695002682002722002690002527.78亿2527.78亿93.07万93.07万-0.73%-2.55%-3.24%+4.70%-4.87%-12.67%-5.03%3.82%0.34%26.1826.151.19%
2972Sankei Real Estate
86400900+1.05%926.007985.37万85700855008660085700403.57亿403.57亿46.71万46.71万-1.93%-1.37%-5.16%+0.35%-4.85%+2.01%-6.09%5.37%0.20%18.6218.291.05%
3281GLP J-REIT
1305001300+1.01%29.68万386.74亿1283001292001310001283006391.54亿6391.54亿489.77万489.77万-0.61%-1.66%+1.01%+8.12%-5.43%-10.00%-7.12%4.69%6.06%23.7222.782.09%
3290One REIT
2584002500+0.98%1547.003.97亿257700255900259800253600693.72亿693.72亿26.85万26.85万-1.26%-3.37%-3.37%+1.93%-2.01%+11.72%-2.56%5.23%0.58%19.1218.912.42%
3287Hoshino Resorts REIT
5190005000+0.97%8299.0043.13亿5170005140005260005170001326.35亿1326.35亿25.56万25.56万-7.98%-8.63%-6.32%-7.49%-13.07%-22.88%-8.30%3.26%3.25%29.3329.331.75%
3488XYMAX REIT Investment
1197001100+0.93%585.006984.09万118900118600120000118400298.83亿298.83亿24.97万24.97万-3.08%-3.00%-1.97%+5.37%+3.37%+9.92%+0.93%5.36%0.23%18.6218.621.35%
3292AEON REIT Investment
1332001100+0.83%6392.008.51亿1330001321001334001323002829.10亿2829.10亿212.40万212.40万-0.22%-2.20%-4.10%+0.45%-6.26%-14.06%-5.80%5.03%0.30%20.1520.160.83%
8955Japan Prime Realty Investment
3285002500+0.77%3079.0010.11亿3280003260003300003260003275.73亿3275.73亿99.72万99.72万-1.35%-3.95%-3.81%+1.55%-8.62%-3.10%-6.14%4.63%0.31%21.1921.191.23%
3296NIPPON REIT Investment
3395002500+0.74%1671.005.67亿3390003370003405003380001527.51亿1527.51亿44.99万44.99万-1.16%-3.96%-4.90%+3.66%-1.02%+3.66%+1.04%6.04%0.37%16.4114.980.74%
8963Invincible Investment
68300500+0.74%2.86万19.50亿683006780068600677004601.45亿4601.45亿673.71万673.71万-2.01%-4.61%-3.94%+10.34%+15.18%+21.75%+11.97%4.54%0.43%22.0468.371.33%
3249Industrial & Infrastructure Fund Investment
125400900+0.72%1.19万14.88亿1249001245001257001247003180.41亿3180.41亿253.62万253.62万-0.40%-3.32%-3.91%-1.88%-7.18%-17.01%-10.17%4.76%0.47%20.8821.140.80%
3234Mori Hills Reit Investment
130900900+0.69%5851.007.65亿1300001300001310001298002508.48亿2508.48亿191.63万191.63万-0.61%-3.39%-4.38%+0.15%-6.03%-9.97%-6.63%5.07%0.31%19.7319.550.92%
3279Activia Properties
3690002500+0.68%3236.0011.93亿3685003665003700003660002922.87亿2922.87亿79.21万79.21万-4.03%-6.46%-6.11%-4.77%-7.17%-8.44%-5.02%5.20%0.41%17.9519.311.09%
8964Frontier Real Estate Investment
4475003000+0.67%2473.0011.06亿4460004445004475004440002420.98亿2420.98亿54.10万54.10万-1.54%-1.86%-2.93%+4.68%0.00%-6.18%+3.35%4.94%0.46%20.2420.600.79%
8977Hankyu Hanshin REIT
132800800+0.61%5046.006.69亿132600132000132800131500923.23亿923.23亿69.52万69.52万-3.28%-4.87%-6.41%-3.28%-4.12%-8.54%-4.46%4.59%0.73%21.7821.780.99%
8957Tokyu Reit
155300900+0.58%5168.008.01亿1553001544001559001538001518.21亿1518.21亿97.76万97.76万-1.83%-3.18%-4.72%-3.90%-11.86%-17.87%-8.86%4.83%0.53%17.5113.621.36%
3466LaSalle LOGIPORT REIT
147700600+0.41%6773.009.98亿1482001471001483001461002759.04亿2759.04亿186.80万186.80万-2.57%-3.84%-6.04%+3.00%+0.07%-7.17%-2.83%4.67%0.36%23.2026.061.50%

新闻