BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情交易中 05/29 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3309Sekisui House Reit
821001300+1.61%3642.002.99亿815008080082700812003597.20亿3597.20亿438.15万438.15万+1.48%+1.48%+1.99%+10.80%+3.66%+1.86%+6.49%4.21%0.08%25.6125.611.86%
3472Nippon Hotel & Residential Investment
78800800+1.03%891.007024.43万78000780007940077800185.45亿185.45亿23.53万23.53万+3.68%+2.47%-1.13%+4.79%+24.68%+17.96%+11.46%3.62%0.38%27.4327.242.05%
3462Nomura Real Estate Master Fund
146600500+0.34%2059.003.01亿1460001461001471001451006912.48亿6912.48亿471.52万471.52万-0.61%-6.62%-2.14%-1.54%-12.89%-9.84%-11.15%3.89%0.04%26.7126.711.37%
8975Ichigo Office REIT Investment
83100200+0.24%1310.001.09亿830008290083300826001257.61亿1257.61亿151.34万151.34万-0.72%-1.42%+4.79%+5.99%-1.54%-6.42%+0.73%7.63%0.09%13.2613.260.84%
8972KDX Realty Investment
153300200+0.13%5184.007.96亿1533001531001541001527006351.06亿6351.06亿414.29万414.29万-0.45%-2.54%+0.07%+2.27%-8.20%+1.86%-4.66%5.02%0.13%18.8818.880.91%
3476MIRAI
4560000.00%501.002282.35万45600456004565045450807.78亿807.78亿177.14万177.14万-0.33%-0.87%+1.22%+3.17%+5.31%-0.44%+4.95%5.53%0.03%17.5617.560.44%
8956NTT UD Reit Investment
119700-100-0.08%334.003996.62万1197001198001201001191001677.76亿1677.76亿140.16万140.16万-1.16%-1.24%-1.24%+0.84%-5.60%-8.21%-4.01%5.39%0.02%16.7016.700.84%
8979Starts Proceed Investment
207300-300-0.14%42.00872.60万209000207600209000207000585.57亿585.57亿28.25万28.25万+0.29%-0.10%+0.14%+7.86%+1.02%-9.83%+3.03%4.98%0.02%22.2422.240.96%
8966Heiwa Real Estate REIT
135500-200-0.15%5556.007.55亿1360001357001363001353001558.16亿1558.16亿114.99万114.99万+0.67%-3.76%-4.85%-0.07%0.00%-14.35%+0.67%4.77%0.48%20.3120.310.74%
3269Advance Residence Investment
335000-500-0.15%240.008040.65万3360003355003360003335004800.55亿4800.55亿143.30万143.30万-0.45%-1.76%-0.89%+9.48%+3.55%-4.83%+6.01%3.47%0.02%29.8130.320.75%
8952Japan Real Estate Investment
514000-1000-0.19%1183.006.09亿5140005150005170005130007313.52亿7313.52亿142.29万142.29万-1.15%-4.10%-4.28%-4.81%-9.35%-3.93%-11.99%4.71%0.08%20.4721.710.78%
3290One REIT
262600-600-0.23%117.003071.64万263200263200263600260900705.00亿705.00亿26.85万26.85万-1.09%-2.60%-1.91%+3.14%-1.57%+11.65%-0.98%5.15%0.04%19.4319.221.03%
8987Japan Excellent
123000-300-0.24%307.003777.82万1233001233001234001225001645.25亿1645.25亿133.76万133.76万-1.68%-1.91%-4.13%+4.15%-6.96%+3.89%-1.91%4.55%0.02%20.7520.750.73%
3493Advance Logistics Investment
121500-300-0.25%145.001763.31万122300121800122300121200819.40亿819.40亿67.44万67.44万-0.82%-2.10%-0.25%+3.32%-6.25%-12.65%-4.18%4.50%0.02%26.0126.230.90%
8961Mori Trust Reit
70700-200-0.28%459.003242.81万707007090070800705002516.92亿2516.92亿356.00万356.00万-0.84%-2.35%-2.88%+1.43%-2.75%+1.58%-2.48%4.38%0.01%23.7223.720.42%
3451Tosei Reit Investment
139200-400-0.29%109.001520.34万140300139600140300139100524.03亿524.03亿37.65万37.65万-0.78%-2.04%-1.49%+0.94%+3.03%+7.99%+2.58%5.31%0.03%18.8118.810.86%
3492Takara Leben Real Estate Investment
100800-300-0.30%759.007663.55万101200101100101300100600787.07亿787.07亿78.08万78.08万-0.98%-1.37%-0.88%+5.55%-0.49%+9.21%0.00%5.25%0.10%18.7218.730.69%
3234Mori Hills Reit Investment
132600-400-0.30%537.007128.22万1330001330001330001323002541.05亿2541.05亿191.63万191.63万-1.04%-2.28%-2.79%+1.14%-5.56%-10.22%-5.42%5.00%0.03%19.9919.810.53%
3470Marimo Regional Revitalization REIT
132100-400-0.30%158.002090.65万132700132500132700131800313.37亿313.37亿23.72万23.72万-0.60%-0.90%-0.08%+10.36%+3.36%+2.88%+8.37%5.85%0.07%19.5318.500.68%
8984Daiwa House REIT Investment
253100-800-0.32%899.002.28亿2533002539002542002522005871.92亿5871.92亿232.00万232.00万-1.94%-3.25%-3.29%+3.56%-4.63%-14.15%+0.56%3.70%0.04%27.1826.270.79%
3471Mitsui Fudosan Logistics Park
434000-1500-0.34%195.008470.55万4370004355004370004330002638.72亿2638.72亿60.80万60.80万-1.59%-5.24%-4.19%+2.24%-6.87%-13.03%-5.14%3.74%0.03%30.7030.700.92%
3459Samty Residential Investment
110300-500-0.45%110.001215.97万110800110800110800110200925.11亿925.11亿83.87万83.87万-0.18%0.00%+0.09%+8.24%+0.64%-4.67%+0.55%5.23%0.01%21.2321.380.54%
3295Hulic Reit
147400-700-0.47%464.006859.80万1483001481001483001474002122.56亿2122.56亿144.00万144.00万+0.20%-2.38%-3.09%+0.68%-3.79%-5.51%-1.21%4.79%0.03%20.7621.330.61%
8986Daiwa Securities Living Investment
104900-500-0.47%335.003527.30万1054001054001058001048002524.83亿2524.83亿240.69万240.69万+0.77%-0.76%-1.04%+4.07%-2.24%-7.74%+0.58%4.32%0.01%21.5922.910.95%
2971ESCON Japan REIT Investment
123800-600-0.48%138.001711.25万124400124400124600123500435.74亿435.74亿35.20万35.20万-1.59%-0.96%-2.29%+7.28%+3.77%+8.50%+6.27%5.22%0.04%19.1514.530.88%
3292AEON REIT Investment
133600-700-0.52%635.008508.53万1343001343001344001335002837.60亿2837.60亿212.40万212.40万-0.37%-2.05%-2.77%+1.60%-6.18%-14.58%-5.52%5.01%0.03%20.2120.220.67%
8957Tokyu Reit
158200-900-0.57%513.008134.90万1591001591001592001578001546.56亿1546.56亿97.76万97.76万-0.50%-1.56%-2.59%-2.53%-11.77%-17.04%-7.16%4.74%0.05%17.8413.880.88%
2972Sankei Real Estate
87800-500-0.57%146.001283.61万88100883008810087700410.11亿410.11亿46.71万46.71万-0.79%-1.35%-3.41%+3.54%-4.04%+3.78%-4.57%5.28%0.03%18.9318.590.45%
8958Global One Real Estate Investment
101500-600-0.59%421.004281.03万1019001021001020001014001038.17亿1038.17亿102.28万102.28万-2.03%-3.52%-5.05%-4.69%-8.14%-4.43%-7.31%5.91%0.04%15.4616.330.59%
3481Mitsubishi Estate Logistics REIT Investment
387500-2500-0.64%298.001.16亿3895003900003895003870001951.00亿1951.00亿50.35万50.35万-1.15%-3.00%-4.32%+10.87%+2.24%-8.82%+3.47%4.11%0.06%27.0027.660.64%

新闻