BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情未开盘 05/28 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8953Japan Metropolitan Fund Investment
945001600+1.72%3.81万35.86亿931009290094600926006604.69亿6604.69亿698.91万698.91万+0.85%-0.21%+0.21%+6.18%-2.38%-4.93%-7.26%4.79%0.55%20.6020.632.15%
3472Nippon Hotel & Residential Investment
780001300+1.69%1663.001.29亿77000767007820077000183.57亿183.57亿23.53万23.53万+2.36%+0.39%-1.39%+2.77%+21.12%+14.87%+10.33%3.66%0.71%27.1526.961.57%
3281GLP J-REIT
1337002100+1.60%2.30万30.69亿1315001316001340001315006548.27亿6548.27亿489.77万489.77万+1.91%-0.59%+2.37%+11.42%-5.71%-10.27%-4.84%4.58%0.47%24.3023.341.90%
3287Hoshino Resorts REIT
5350007000+1.33%2914.0015.57亿5270005280005420005260001367.24亿1367.24亿25.56万25.56万-5.81%-6.63%-4.12%-3.43%-12.01%-24.11%-5.48%3.17%1.14%30.2330.233.03%
2971ESCON Japan REIT Investment
1244001500+1.22%551.006820.05万123800122900124400123000437.85亿437.85亿35.20万35.20万-0.48%-0.56%-1.11%+7.52%+4.80%+8.17%+6.78%5.20%0.16%19.2414.601.14%
8955Japan Prime Realty Investment
3340004000+1.21%1649.005.49亿3295003300003345003295003330.57亿3330.57亿99.72万99.72万-1.33%-2.34%-2.34%+0.75%-9.12%-3.88%-4.57%4.55%0.17%21.5521.551.52%
8954Orix Jreit
1619001900+1.19%4872.007.87亿1609001600001620001599004468.44亿4468.44亿276.00万276.00万-2.53%-4.09%-3.05%+2.53%-5.76%-8.69%-2.76%4.72%0.18%22.9823.451.31%
8957Tokyu Reit
1591001700+1.08%2155.003.42亿1577001574001594001577001555.36亿1555.36亿97.76万97.76万-0.25%-2.03%-1.06%-1.79%-10.87%-16.22%-6.63%4.71%0.22%17.9413.961.08%
3282Comforia Residential REIT
3335003500+1.06%1578.005.24亿3310003300003345003295002527.40亿2527.40亿75.78万75.78万-0.89%-1.77%+0.45%+13.90%+3.89%-1.33%+5.21%3.38%0.21%29.9829.821.52%
8976Daiwa Office Investment
5840006000+1.04%871.005.08亿5790005780005850005780002793.03亿2793.03亿47.83万47.83万-1.02%-1.52%+0.17%+0.17%-13.61%0.00%-12.18%4.69%0.18%21.0121.011.21%
8964Frontier Real Estate Investment
4590004500+0.99%1301.005.96亿4540004545004590004535002483.19亿2483.19亿54.10万54.10万+0.22%-0.11%+0.66%+8.13%+1.89%-5.56%+6.00%4.81%0.24%20.7621.131.21%
3451Tosei Reit Investment
1396001300+0.94%662.009196.89万138100138300140100138100525.53亿525.53亿37.65万37.65万-0.71%-1.90%-4.05%+0.50%+3.18%+7.55%+2.87%5.29%0.18%18.8718.871.45%
3471Mitsui Fudosan Logistics Park
4355004000+0.93%1740.007.55亿4320004315004355004310002647.84亿2647.84亿60.80万60.80万-1.36%-4.81%-2.35%+1.75%-7.93%-13.59%-4.81%3.73%0.29%30.8130.811.04%
8951日本建设
5760005000+0.88%3910.0022.44亿5700005710005760005680009797.71亿9797.71亿170.10万170.10万-0.86%-4.00%-2.87%-2.04%-5.57%+4.73%-5.73%3.99%0.23%25.2225.221.40%
8972KDX Realty Investment
1531001300+0.86%2.19万33.43亿1523001518001533001516006342.78亿6342.78亿414.29万414.29万-1.29%-3.71%-2.92%+2.13%-9.25%+0.39%-4.79%5.03%0.53%18.8618.861.12%
3234Mori Hills Reit Investment
1330001100+0.83%3892.005.17亿1320001319001336001320002548.72亿2548.72亿191.63万191.63万-1.34%-2.64%-1.85%+1.84%-5.87%-10.56%-5.14%4.99%0.20%20.0519.871.21%
3295Hulic Reit
1481001200+0.82%1946.002.88亿1467001469001486001467002132.64亿2132.64亿144.00万144.00万-0.27%-2.44%-1.79%+0.27%-4.20%-5.55%-0.74%4.77%0.14%20.8621.431.29%
8952Japan Real Estate Investment
5150004000+0.78%4515.0023.24亿5120005110005170005120007327.75亿7327.75亿142.29万142.29万-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%4.70%0.32%20.5121.750.98%
3296NIPPON REIT Investment
3450002500+0.73%951.003.27亿3425003425003455003425001552.26亿1552.26亿44.99万44.99万-0.58%-2.40%-2.13%+4.39%-1.71%+3.14%+2.68%5.94%0.21%16.6815.230.88%
3468Star Asia Investment
60700400+0.66%3444.002.09亿605006030060800602001439.80亿1439.80亿237.20万237.20万-0.65%-1.62%-0.98%+8.01%+6.30%+4.48%+5.38%4.89%0.15%21.0321.341.00%
3249Industrial & Infrastructure Fund Investment
126500800+0.64%6317.007.97亿1257001257001268001256003208.31亿3208.31亿253.62万253.62万-1.17%-4.17%-3.14%-1.86%-8.40%-18.75%-9.38%4.72%0.25%21.0621.320.96%
3226Nippon Accommodations Fund
6650004000+0.61%1049.006.96亿6610006610006670006580003348.09亿3348.09亿50.35万50.35万0.00%+0.15%+2.47%+15.45%+8.66%+2.15%+10.10%3.32%0.21%28.7129.581.36%
3283Nippon Prologis REIT
2595001400+0.54%6458.0016.73亿2587002581002595002579007366.95亿7366.95亿283.89万283.89万+1.05%-2.66%-4.28%+1.33%-6.32%-16.83%-4.38%3.86%0.23%30.8930.890.62%
3470Marimo Regional Revitalization REIT
132500700+0.53%391.005162.90万131500131800132500131500314.32亿314.32亿23.72万23.72万-0.38%-0.67%+0.30%+10.69%+3.92%+2.40%+8.70%5.83%0.17%19.5918.550.76%
3492Takara Leben Real Estate Investment
101100500+0.50%2333.002.36亿100700100600101400100700789.41亿789.41亿78.08万78.08万+0.40%-1.75%+0.20%+7.10%+0.20%+9.06%+0.30%5.23%0.30%18.7818.790.70%
8986Daiwa Securities Living Investment
105400500+0.48%4529.004.76亿1049001049001059001045002536.86亿2536.86亿240.69万240.69万+0.09%-1.40%-0.75%+3.74%-2.14%-8.27%+1.05%4.30%0.19%21.7023.021.34%
8961Mori Trust Reit
70900300+0.42%3482.002.46亿705007060071100704002524.04亿2524.04亿356.00万356.00万-1.25%-1.94%-1.66%+2.46%-2.74%+2.01%-2.21%4.37%0.10%23.7923.790.99%
8984Daiwa House REIT Investment
2539001000+0.40%4510.0011.42亿2529002529002542002512005890.48亿5890.48亿232.00万232.00万-1.51%-4.37%-2.76%+3.76%-4.30%-13.93%+0.87%3.68%0.19%27.2726.361.19%
3292AEON REIT Investment
134300500+0.37%3497.004.70亿1340001338001354001337002852.47亿2852.47亿212.40万212.40万-0.52%-1.83%-1.90%+0.75%-5.75%-14.73%-5.02%4.99%0.17%20.3220.321.27%
8967Japan Logistics Fund
2740001000+0.37%1293.003.53亿2734002730002740002718002550.12亿2550.12亿93.07万93.07万-1.15%-2.94%-1.01%+6.33%-5.68%-13.56%-4.20%3.79%0.14%26.4126.380.81%

新闻