BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情休市中 06/14 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3462Nomura Real Estate Master Fund
1416003600+2.61%1.99万27.93亿1389001380001423001381006676.72亿6676.72亿471.52万471.52万+1.22%-4.13%-8.05%+1.07%-14.80%-13.66%-14.18%4.02%0.42%25.8025.803.04%
8951日本建设
58000010000+1.75%4569.0026.37亿5740005700005820005710009865.75亿9865.75亿170.10万170.10万-0.34%-1.19%-1.53%-0.17%-6.30%+4.13%-5.07%3.97%0.27%25.4025.401.93%
8952Japan Real Estate Investment
5100008000+1.59%6387.0032.44亿5030005020005120005030007256.61亿7256.61亿142.29万142.29万-1.73%-1.54%-6.25%-4.85%-12.37%-4.14%-12.67%4.75%0.45%20.3121.541.79%
3472Nippon Hotel & Residential Investment
744001000+1.36%606.004495.00万73700734007480073700175.10亿175.10亿23.53万23.53万+1.09%+0.54%-2.87%-6.53%-0.13%+14.46%+5.23%3.84%0.26%25.9025.721.50%
3468Star Asia Investment
59600800+1.36%7882.004.71亿598005880059900594001413.71亿1413.71亿237.20万237.20万-0.83%+1.02%-2.45%+8.17%+3.65%+1.71%+3.47%5.22%0.33%19.3119.510.85%
8972KDX Realty Investment
1518001900+1.27%1.65万24.99亿1498001499001535001498006288.92亿6288.92亿414.29万414.29万+1.07%+0.20%-2.44%+3.05%-3.92%-0.78%-5.60%5.07%0.40%18.7018.702.47%
2979SOSiLA Logistics REIT
1160001300+1.13%1931.002.23亿114700114700116600114700843.90亿843.90亿72.75万72.75万+0.09%-2.77%-6.30%+0.09%-4.13%-13.24%-3.41%4.67%0.27%24.1424.141.66%
3226Nippon Accommodations Fund
6390007000+1.11%1592.0010.17亿6380006320006420006330003217.19亿3217.19亿50.35万50.35万+0.16%+0.63%-4.63%+6.86%+5.45%-2.74%+5.79%3.46%0.32%27.5928.421.42%
8986Daiwa Securities Living Investment
1028001100+1.08%4225.004.33亿1019001017001032001019002474.28亿2474.28亿240.69万240.69万-0.39%-1.06%-3.02%-0.39%-6.72%-8.54%-1.44%4.41%0.18%21.1622.451.28%
2989Tokaido REIT
1220001200+0.99%889.001.08亿120200120800122300120200295.85亿295.85亿24.25万24.25万+0.08%-0.41%-5.28%-0.57%-1.37%+2.35%-2.87%5.49%0.37%18.2318.621.74%
2971ESCON Japan REIT Investment
1191001100+0.93%841.009961.56万117500118000119500117500419.19亿419.19亿35.20万35.20万-0.33%-2.22%-5.48%+2.06%+4.38%+2.14%+2.23%5.43%0.24%18.4213.981.70%
3471Mitsui Fudosan Logistics Park
4335004000+0.93%1793.007.76亿4310004295004365004290002635.68亿2635.68亿60.80万60.80万-0.34%-1.70%-4.62%-1.48%-4.83%-12.25%-5.25%3.75%0.30%30.6730.671.75%
3279Activia Properties
3675003000+0.82%1958.007.20亿3665003645003700003655002910.99亿2910.99亿79.21万79.21万-1.08%-0.41%-6.84%-3.03%-5.89%-8.13%-5.41%5.30%0.25%17.0316.991.24%
8958Global One Real Estate Investment
99800800+0.81%4066.004.05亿9940099000100200991001020.78亿1020.78亿102.28万102.28万-0.70%-2.16%-4.86%-8.27%-10.01%-6.90%-8.86%6.01%0.40%15.2016.061.11%
8960United Urban Investment
1419001100+0.78%7883.0011.15亿1409001408001420001408004396.90亿4396.90亿309.86万309.86万+1.43%+1.43%-5.46%-2.14%-0.77%-2.67%-1.53%4.65%0.25%21.6621.660.85%
8953Japan Metropolitan Fund Investment
90400700+0.78%1.89万17.04亿899008970090900895006318.14亿6318.14亿698.91万698.91万+1.01%-2.27%-3.11%+0.33%-10.23%-6.61%-11.29%5.01%0.27%19.7019.731.56%
8964Frontier Real Estate Investment
4530003500+0.78%1399.006.32亿4495004495004565004495002450.73亿2450.73亿54.10万54.10万+0.55%+1.23%-0.66%+4.02%+3.66%-6.21%+4.62%4.88%0.26%20.4920.851.56%
8966Heiwa Real Estate REIT
1314001000+0.77%3883.005.10亿1314001304001318001307001511.01亿1511.01亿114.99万114.99万0.00%+0.61%-6.48%-2.01%-2.59%-14.40%-2.38%4.92%0.34%19.7019.700.84%
8954Orix Jreit
1581001200+0.76%5913.009.33亿1569001569001590001565004363.56亿4363.56亿276.00万276.00万-0.13%-0.82%-5.61%+0.96%-5.16%-10.98%-5.05%4.84%0.21%22.4422.901.59%
8975Ichigo Office REIT Investment
81100600+0.75%3350.002.71亿807008050081500805001261.05亿1261.05亿155.49万155.49万+0.25%-1.10%-3.68%+3.05%-3.68%-9.18%-1.70%5.32%0.22%19.1212.941.24%
8968Fukuoka REIT
1578001000+0.64%2180.003.45亿1578001568001591001571001256.09亿1256.09亿79.60万79.60万-0.69%-2.29%-5.57%-6.41%-5.23%-1.13%-7.88%4.79%0.27%21.3622.041.28%
3282Comforia Residential REIT
3160002000+0.64%2544.008.04亿3150003140003190003135002394.78亿2394.78亿75.78万75.78万-0.78%-1.56%-6.23%+4.29%-2.62%-6.92%-0.32%3.57%0.34%28.4128.261.75%
3269Advance Residence Investment
3210002000+0.63%2962.009.50亿3190003190003240003190004599.93亿4599.93亿143.30万143.30万-0.31%-0.77%-5.59%+0.94%+0.63%-9.70%+1.58%3.62%0.21%28.5729.061.57%
3470Marimo Regional Revitalization REIT
129900800+0.62%572.007407.90万129000129100130100129000308.16亿308.16亿23.72万23.72万+0.70%+1.09%-2.11%+9.25%+3.75%-1.59%+6.56%5.95%0.24%19.2118.190.85%
8977Hankyu Hanshin REIT
130900800+0.61%1540.002.02亿131100130100131700130200910.02亿910.02亿69.52万69.52万-0.91%-1.43%-6.23%-3.82%-5.76%-8.65%-5.83%4.66%0.22%21.4621.461.15%
3292AEON REIT Investment
131600800+0.61%5023.006.64亿1330001308001330001311002795.12亿2795.12亿212.40万212.40万-0.30%-1.20%-3.38%-2.08%-5.66%-15.37%-6.93%5.09%0.24%19.9119.921.45%
3488XYMAX REIT Investment
117800700+0.60%459.005389.13万116900117100118200116800294.09亿294.09亿24.97万24.97万-0.42%-1.59%-4.54%+3.42%+0.34%+7.38%-0.67%5.48%0.18%18.2218.331.20%
8963Invincible Investment
68400400+0.59%1.64万11.17亿680006800068500677004608.19亿4608.19亿673.71万673.71万+0.15%+0.15%-4.47%+3.79%+18.54%+20.00%+12.13%4.54%0.24%22.0722.071.18%
8987Japan Excellent
120800700+0.58%2629.003.18亿1210001201001219001203001615.82亿1615.82亿133.76万133.76万-0.25%+0.50%-3.82%-1.39%-6.50%+1.17%-3.67%4.64%0.20%20.3720.371.33%
3487CRE Logistics REIT
143200800+0.56%2064.002.95亿142400142400143900142300898.87亿898.87亿62.77万62.77万+0.07%-1.85%-3.96%-1.92%-8.85%-23.87%-7.79%5.45%0.33%20.4621.541.12%

新闻