BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情交易中 05/29 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3309Sekisui House Reit
81600800+0.99%756.006159.77万815008080081600812003575.29亿3575.29亿438.15万438.15万+0.99%+0.62%0.00%+9.24%+3.16%+1.24%+5.84%4.24%0.02%25.4525.450.50%
8972KDX Realty Investment
153700600+0.39%1672.002.56亿1533001531001537001527006367.63亿6367.63亿414.29万414.29万-0.90%-3.33%-2.54%+2.54%-8.89%+0.79%-4.42%5.01%0.04%18.9318.930.65%
3472Nippon Hotel & Residential Investment
78200200+0.26%101.00788.33万78000780007830077800184.04亿184.04亿23.53万23.53万+2.62%+0.64%-1.14%+3.03%+21.43%+15.17%+10.61%3.65%0.04%27.2227.030.64%
8966Heiwa Real Estate REIT
136000300+0.22%3821.005.20亿1360001357001361001358001563.91亿1563.91亿114.99万114.99万+1.04%-4.70%-3.34%+0.44%-1.81%-15.74%+1.04%4.75%0.33%20.3920.390.22%
8952Japan Real Estate Investment
5160001000+0.19%333.001.71亿5140005150005160005140007341.98亿7341.98亿142.29万142.29万-1.71%-4.44%-4.27%-4.97%-9.31%-3.73%-11.64%4.69%0.02%20.5521.790.39%
8986Daiwa Securities Living Investment
105600200+0.19%91.00960.06万1054001054001058001054002541.68亿2541.68亿240.69万240.69万+0.28%-1.22%-0.56%+3.94%-1.95%-8.09%+1.25%4.29%0.00%21.7423.060.38%
8979Starts Proceed Investment
207900300+0.14%17.00353.95万209000207600209000207400587.27亿587.27亿28.25万28.25万-0.05%-0.38%-1.05%+6.67%+1.46%-10.43%+3.33%4.97%0.01%22.3022.300.77%
8957Tokyu Reit
159200100+0.06%108.001717.53万1591001591001592001587001556.34亿1556.34亿97.76万97.76万-0.19%-1.97%-1.00%-1.73%-10.81%-16.17%-6.57%4.71%0.01%17.9513.960.31%
3279Activia Properties
38400000.00%3620.0013.97亿3860003840003860003830003041.69亿3041.69亿79.21万79.21万-2.04%-3.40%-1.92%-1.41%-7.47%-5.19%-1.16%4.99%0.46%18.6820.100.78%
3476MIRAI
4560000.00%332.001512.07万45600456004560045450807.78亿807.78亿177.14万177.14万-0.33%-0.87%-0.65%+2.70%+4.35%-0.65%+4.95%5.53%0.02%17.5617.560.33%
3462Nomura Real Estate Master Fund
146000-100-0.07%703.001.02亿1460001461001461001451006884.19亿6884.19亿471.52万471.52万-1.75%-6.65%-2.34%-1.55%-13.56%-10.59%-11.52%3.90%0.02%26.6026.600.68%
3451Tosei Reit Investment
139500-100-0.07%34.00475.05万140300139600140300139300525.15亿525.15亿37.65万37.65万-0.78%-1.97%-4.12%+0.43%+3.10%+7.47%+2.80%5.30%0.01%18.8518.850.72%
3234Mori Hills Reit Investment
132900-100-0.08%217.002882.83万1330001330001330001327002546.80亿2546.80亿191.63万191.63万-1.41%-2.71%-1.92%+1.76%-5.94%-10.63%-5.21%4.99%0.01%20.0319.850.23%
3493Advance Logistics Investment
121700-100-0.08%41.00500.01万122300121800122300121600820.74亿820.74亿67.44万67.44万-0.90%-2.72%+0.83%+1.84%-5.14%-13.32%-4.02%4.49%0.01%26.0526.270.58%
3466LaSalle LOGIPORT REIT
150300-200-0.13%144.002161.62万1504001505001504001498002807.60亿2807.60亿186.80万186.80万-1.25%-3.16%-4.45%+5.33%+0.94%-7.68%-1.12%4.59%0.01%23.6126.520.40%
3295Hulic Reit
147900-200-0.14%237.003504.96万1483001481001483001474002129.76亿2129.76亿144.00万144.00万-0.40%-2.57%-1.92%+0.14%-4.33%-5.68%-0.87%4.78%0.02%20.8321.400.61%
3292AEON REIT Investment
134100-200-0.15%261.003499.23万1343001343001343001338002848.22亿2848.22亿212.40万212.40万-0.67%-1.97%-2.05%+0.60%-5.89%-14.86%-5.16%5.00%0.01%20.2920.290.37%
3269Advance Residence Investment
335000-500-0.15%66.002215.95万3360003355003360003350004800.55亿4800.55亿143.30万143.30万-0.45%-1.76%+0.60%+7.03%+3.40%-4.69%+6.01%3.47%0.01%29.8130.320.30%
8987Japan Excellent
123100-200-0.16%147.001807.94万1233001233001234001225001646.58亿1646.58亿133.76万133.76万-2.22%-2.53%-3.30%+3.01%-7.51%+3.19%-1.83%4.55%0.01%20.7620.760.73%
3459Samty Residential Investment
110600-200-0.18%45.00498.16万110800110800110800110400927.63亿927.63亿83.87万83.87万0.00%+0.82%+1.56%+6.14%+1.65%-4.98%+0.82%5.22%0.01%21.2821.440.36%
3487CRE Logistics REIT
145400-300-0.21%163.002370.62万145800145700145800145100912.68亿912.68亿62.77万62.77万-2.42%-4.40%-2.74%+1.04%-10.25%-23.27%-6.37%5.37%0.03%21.8815.290.48%
3470Marimo Regional Revitalization REIT
132200-300-0.23%105.001390.40万132700132500132700131800313.61亿313.61亿23.72万23.72万-0.60%-0.90%+0.08%+10.44%+3.69%+2.16%+8.45%5.84%0.04%19.5518.510.68%
8975Ichigo Office REIT Investment
82700-200-0.24%588.004867.61万830008290083000826001251.55亿1251.55亿151.34万151.34万-1.19%-1.55%+1.85%+4.55%-2.48%-7.39%+0.24%7.67%0.04%13.1913.190.48%
2979SOSiLA Logistics REIT
121300-300-0.25%2987.003.65亿122300121600122300121100882.46亿882.46亿72.75万72.75万-0.90%-2.73%-1.86%+5.85%+0.75%-10.81%+1.00%4.33%0.41%25.9726.030.99%
8985Japan Hotel REIT Investment
79000-200-0.25%1821.001.44亿794007920079400788003663.23亿3663.23亿463.70万463.70万-4.47%-6.51%-3.07%+5.47%+11.90%+0.38%+14.16%3.82%0.04%27.8927.890.76%
8967Japan Logistics Fund
273300-700-0.26%44.001202.90万2738002740002744002728002543.60亿2543.60亿93.07万93.07万-1.41%-3.19%-1.26%+6.05%-5.92%-13.79%-4.44%3.80%0.01%26.3426.310.58%
3481Mitsubishi Estate Logistics REIT Investment
389000-1000-0.26%109.004239.70万3895003900003895003880001958.56亿1958.56亿50.35万50.35万-1.02%-3.11%-1.89%+11.30%+2.37%-8.90%+3.87%4.09%0.02%27.1127.770.39%
8958Global One Real Estate Investment
101800-300-0.29%155.001577.94万1019001021001019001015001041.24亿1041.24亿102.28万102.28万-3.60%-3.78%-3.96%-4.59%-7.45%-4.23%-7.03%5.89%0.02%15.5116.380.39%
3282Comforia Residential REIT
332500-1000-0.30%89.002952.20万3325003335003325003305002519.82亿2519.82亿75.78万75.78万-1.19%-2.06%+0.15%+13.56%+3.58%-1.63%+4.89%3.39%0.01%29.8929.730.60%
8984Daiwa House REIT Investment
253100-800-0.32%190.004804.90万2533002539002535002522005871.92亿5871.92亿232.00万232.00万-1.82%-4.67%-3.06%+3.43%-4.60%-14.20%+0.56%3.70%0.01%27.1826.270.51%

新闻